| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
13
|
-13
|
267.00
|
|
2026-05-25
|
11
|
0
|
11
|
274.00
|
|
2026-04-20
|
0
|
22
|
-22
|
249.50
|
|
2026-04-17
|
22
|
3
|
19
|
227.00
|
|
2026-04-08
|
20
|
1
|
19
|
176.00
|
|
2026-01-19
|
11
|
0
|
11
|
90.10
|
|
2025-12-04
|
14
|
0
|
14
|
78.70
|
|
2025-11-20
|
0
|
2
|
-2
|
66.80
|
|
2025-11-12
|
3
|
0
|
3
|
73.00
|
|
2025-11-11
|
5
|
2
|
3
|
74.00
|
|
2025-11-10
|
8
|
0
|
8
|
72.60
|
|
2025-10-07
|
0
|
2
|
-2
|
73.40
|
|
2025-09-03
|
2
|
0
|
2
|
75.30
|
|
2025-08-22
|
5
|
0
|
5
|
78.10
|
|
2025-08-11
|
2
|
0
|
2
|
74.50
|
|
2025-07-31
|
0
|
2
|
-2
|
70.60
|
|
2025-07-10
|
19
|
6
|
13
|
74.50
|
|
2025-07-08
|
3
|
0
|
3
|
70.40
|
|
2025-07-07
|
3
|
0
|
3
|
70.20
|
|
2025-07-04
|
8
|
0
|
8
|
71.50
|
|
2025-07-03
|
1
|
6
|
-5
|
75.00
|
|
2025-07-02
|
3
|
0
|
3
|
72.50
|
|
2025-07-01
|
5
|
2
|
3
|
73.10
|
|
2025-06-30
|
3
|
0
|
3
|
73.50
|
|
2025-06-20
|
3
|
0
|
3
|
73.00
|
|
2025-05-06
|
0
|
8
|
-8
|
72.80
|
|
2025-05-02
|
3
|
0
|
3
|
68.80
|
|
2025-04-22
|
5
|
0
|
5
|
61.60
|
|
2025-04-08
|
0
|
10
|
-10
|
55.90
|
|
2025-03-20
|
6
|
1
|
5
|
81.50
|
|
2025-02-05
|
3
|
0
|
3
|
75.90
|
|
2025-01-09
|
16
|
5
|
11
|
81.90
|
|
2025-01-07
|
8
|
0
|
8
|
82.10
|
|
2025-01-03
|
17
|
0
|
17
|
83.00
|
|
2024-12-31
|
36
|
9
|
27
|
85.70
|
|
2024-12-30
|
10
|
4
|
6
|
82.90
|
|
2024-12-24
|
6
|
41
|
-35
|
81.70
|
|
2024-11-06
|
3
|
0
|
3
|
67.60
|
|
2024-09-13
|
10
|
52
|
-42
|
70.20
|
|
2024-09-12
|
106
|
37
|
69
|
72.90
|
|
2024-07-18
|
4
|
0
|
4
|
67.20
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-04-16
|
4
|
0
|
4
|
64.00
|
|
2024-04-11
|
3
|
0
|
3
|
68.10
|
|
2024-03-04
|
0
|
34
|
-34
|
77.30
|
|
2024-02-29
|
1
|
27
|
-26
|
78.00
|
|
2024-02-16
|
4
|
0
|
4
|
72.10
|
|
2024-01-26
|
4
|
0
|
4
|
68.00
|
|
2024-01-25
|
4
|
0
|
4
|
68.60
|
|
2024-01-24
|
2
|
0
|
2
|
68.30
|
|
2024-01-23
|
2
|
0
|
2
|
68.20
|
|
2024-01-19
|
3
|
0
|
3
|
67.30
|
|
2024-01-09
|
6
|
0
|
6
|
70.30
|
|
2024-01-02
|
3
|
0
|
3
|
73.20
|
|
2023-12-25
|
4
|
0
|
4
|
71.80
|
|
2023-12-22
|
3
|
0
|
3
|
72.60
|
|
2023-12-21
|
5
|
0
|
5
|
72.60
|
|
2023-12-20
|
5
|
0
|
5
|
73.70
|
|
2023-12-15
|
7
|
0
|
7
|
76.60
|
|
2023-12-12
|
11
|
1
|
10
|
77.50
|
|
2023-12-01
|
61
|
20
|
41
|
90.40
|
|
2023-09-27
|
0
|
89
|
-89
|
70.40
|
|
2023-09-26
|
0
|
13
|
-13
|
72.10
|
|
2023-09-21
|
38
|
0
|
38
|
74.50
|
|
2023-09-20
|
3
|
15
|
-12
|
74.20
|
|
2023-09-14
|
58
|
1
|
57
|
80.30
|
|
2023-09-08
|
23
|
6
|
17
|
71.30
|
|
2023-08-28
|
0
|
10
|
-10
|
66.20
|
|
2023-08-25
|
10
|
0
|
10
|
70.00
|
|
2023-07-31
|
2
|
19
|
-17
|
69.30
|
|
2023-07-28
|
36
|
15
|
21
|
73.50
|
|
2023-07-17
|
7
|
0
|
7
|
66.70
|
|
2023-07-13
|
0
|
13
|
-13
|
68.10
|
|
2023-07-12
|
20
|
7
|
13
|
71.10
|
|
2023-07-10
|
14
|
88
|
-74
|
75.20
|
|
2023-07-07
|
76
|
1
|
75
|
70.20
|
|
2023-06-21
|
0
|
5
|
-5
|
61.30
|
|
2023-06-14
|
2
|
0
|
2
|
60.10
|
|
2023-06-12
|
0
|
3
|
-3
|
60.60
|
|
2023-06-09
|
2
|
0
|
2
|
60.00
|
|
2023-06-08
|
3
|
0
|
3
|
60.10
|
|
2023-06-06
|
2
|
0
|
2
|
60.50
|
|
2023-05-26
|
1
|
4
|
-3
|
60.10
|
|
2023-05-23
|
1
|
0
|
1
|
60.10
|
|
2023-05-18
|
2
|
0
|
2
|
59.60
|
|
2023-04-19
|
0
|
10
|
-10
|
65.50
|
|
2023-04-18
|
10
|
0
|
10
|
66.90
|
|
2023-04-14
|
0
|
2
|
-2
|
65.20
|
|
2023-03-10
|
0
|
35
|
-35
|
67.10
|
|
2023-03-09
|
10
|
30
|
-20
|
71.00
|
|
2023-03-08
|
59
|
4
|
55
|
71.00
|
|
2023-02-20
|
0
|
6
|
-6
|
63.80
|
|
2023-01-11
|
0
|
10
|
-10
|
62.10
|
|
2023-01-10
|
10
|
0
|
10
|
65.10
|
|
2022-12-28
|
5
|
0
|
5
|
60.20
|
|
2022-12-07
|
0
|
6
|
-6
|
70.90
|
|
2022-11-29
|
30
|
50
|
-20
|
70.00
|
|
2022-11-28
|
26
|
0
|
26
|
66.60
|
|
2022-08-15
|
0
|
43
|
-43
|
82.20
|
|
2022-08-12
|
43
|
0
|
43
|
78.90
|
|
2022-08-09
|
21
|
56
|
-35
|
69.10
|
|
2022-08-08
|
35
|
0
|
35
|
68.80
|
|
2022-08-05
|
25
|
60
|
-35
|
62.60
|
|
2022-08-04
|
35
|
1
|
34
|
61.20
|
|
2022-03-29
|
0
|
5
|
-5
|
68.50
|
|
2021-11-11
|
35
|
45
|
-10
|
75.30
|
|
2021-11-10
|
0
|
40
|
-40
|
74.20
|
|
2021-11-08
|
50
|
0
|
50
|
77.20
|
|
2021-10-29
|
5
|
17
|
-12
|
70.70
|
|
2021-10-28
|
41
|
28
|
13
|
71.10
|
|
2021-10-26
|
0
|
35
|
-35
|
70.80
|
|
2021-10-22
|
23
|
7
|
16
|
62.20
|
|
2021-06-25
|
0
|
15
|
-15
|
82.50
|
|
2021-06-24
|
20
|
5
|
15
|
84.80
|
|
2021-02-05
|
0
|
6
|
-6
|
98.00
|
|
2021-02-04
|
0
|
2
|
-2
|
98.00
|
|
2021-01-15
|
0
|
18
|
-18
|
100.00
|
|
2021-01-05
|
0
|
5
|
-5
|
117.00
|
|
2020-11-23
|
3
|
22
|
-19
|
125.50
|
|
2020-11-20
|
22
|
8
|
14
|
128.50
|
|
2020-11-16
|
19
|
10
|
9
|
108.50
|
|
2020-11-13
|
0
|
8
|
-8
|
106.50
|
|
2020-11-12
|
32
|
16
|
16
|
107.00
|
|
2020-07-01
|
26
|
81
|
-55
|
147.00
|
|
2020-06-24
|
46
|
4
|
42
|
143.00
|
|
2020-06-10
|
23
|
64
|
-41
|
142.50
|
|
2020-06-09
|
94
|
54
|
40
|
143.50
|
|
2019-11-27
|
1
|
8
|
-7
|
149.50
|
|
2019-11-13
|
15
|
5
|
10
|
137.50
|
|
2019-10-28
|
10
|
0
|
10
|
141.50
|
|
2019-10-25
|
0
|
10
|
-10
|
138.00
|
|
2019-08-28
|
0
|
10
|
-10
|
137.00
|
| 合計 | 1596 | 1440 | 156 | |
