| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
32
|
3
|
29
|
116.50
|
|
2026-01-26
|
1
|
20
|
-19
|
108.50
|
|
2025-10-15
|
10
|
78
|
-68
|
84.70
|
|
2025-10-13
|
114
|
51
|
63
|
80.80
|
|
2025-08-14
|
0
|
2
|
-2
|
53.20
|
|
2025-08-07
|
1
|
0
|
1
|
52.80
|
|
2025-07-21
|
0
|
2
|
-2
|
53.30
|
|
2025-04-23
|
0
|
10
|
-10
|
51.50
|
|
2024-12-02
|
0
|
1
|
-1
|
52.40
|
|
2024-11-05
|
0
|
2
|
-2
|
56.20
|
|
2024-10-11
|
0
|
4
|
-4
|
60.30
|
|
2024-06-27
|
0
|
5
|
-5
|
78.00
|
|
2024-06-14
|
3
|
0
|
3
|
77.90
|
|
2024-05-24
|
0
|
2
|
-2
|
78.20
|
|
2024-05-16
|
0
|
2
|
-2
|
78.90
|
|
2024-04-19
|
0
|
8
|
-8
|
78.10
|
|
2024-03-14
|
0
|
8
|
-8
|
81.90
|
|
2024-03-13
|
0
|
14
|
-14
|
81.80
|
|
2024-01-18
|
0
|
6
|
-6
|
94.10
|
|
2023-11-13
|
66
|
108
|
-42
|
98.50
|
|
2023-11-09
|
19
|
0
|
19
|
91.00
|
|
2023-11-06
|
19
|
0
|
19
|
99.00
|
|
2023-11-03
|
6
|
1
|
5
|
98.00
|
|
2023-11-02
|
8
|
0
|
8
|
97.50
|
|
2023-09-14
|
1
|
32
|
-31
|
99.60
|
|
2023-09-12
|
31
|
2
|
29
|
98.30
|
|
2023-03-30
|
20
|
60
|
-40
|
103.50
|
|
2022-12-05
|
0
|
14
|
-14
|
77.50
|
|
2022-11-30
|
10
|
0
|
10
|
72.80
|
|
2022-08-26
|
0
|
12
|
-12
|
89.90
|
|
2022-07-29
|
3
|
0
|
3
|
84.40
|
|
2022-04-26
|
0
|
6
|
-6
|
116.50
|
|
2022-04-25
|
13
|
1
|
12
|
117.50
|
|
2022-04-21
|
2
|
12
|
-10
|
130.00
|
|
2021-08-31
|
53
|
14
|
39
|
158.00
|
|
2021-07-29
|
30
|
6
|
24
|
149.50
|
|
2021-04-19
|
1
|
188
|
-187
|
118.00
|
|
2021-02-22
|
2
|
66
|
-64
|
89.00
|
|
2021-02-03
|
22
|
2
|
20
|
54.00
|
|
2021-02-01
|
1
|
35
|
-34
|
49.10
|
|
2021-01-29
|
35
|
2
|
33
|
48.70
|
|
2021-01-18
|
45
|
6
|
39
|
38.10
|
|
2020-12-17
|
54
|
24
|
30
|
36.70
|
|
2020-12-16
|
61
|
0
|
61
|
33.45
|
|
2020-11-30
|
5
|
0
|
5
|
30.30
|
|
2020-11-24
|
0
|
48
|
-48
|
29.65
|
|
2020-11-23
|
45
|
17
|
28
|
29.20
|
|
2020-11-16
|
0
|
4
|
-4
|
25.70
|
|
2020-11-04
|
0
|
1
|
-1
|
25.00
|
|
2020-09-25
|
2
|
0
|
2
|
23.55
|
|
2020-09-09
|
1
|
0
|
1
|
24.50
|
|
2020-09-04
|
0
|
2
|
-2
|
25.05
|
|
2020-09-02
|
0
|
2
|
-2
|
24.90
|
|
2020-08-24
|
2
|
0
|
2
|
23.90
|
|
2020-08-13
|
3
|
0
|
3
|
25.25
|
|
2020-06-18
|
1
|
0
|
1
|
26.00
|
|
2020-05-04
|
0
|
42
|
-42
|
28.95
|
|
2020-04-30
|
43
|
0
|
43
|
28.70
|
|
2020-04-15
|
0
|
4
|
-4
|
26.30
|
|
2020-04-13
|
4
|
0
|
4
|
24.30
|
|
2020-03-20
|
4
|
0
|
4
|
22.10
|
|
2020-02-21
|
0
|
5
|
-5
|
36.30
|
|
2020-01-13
|
5
|
0
|
5
|
37.50
|
|
2020-01-07
|
0
|
3
|
-3
|
33.90
|
|
2019-12-31
|
0
|
2
|
-2
|
33.15
|
|
2019-12-27
|
4
|
0
|
4
|
32.95
|
|
2019-12-26
|
0
|
4
|
-4
|
33.00
|
|
2019-12-25
|
1
|
0
|
1
|
32.40
|
|
2019-12-24
|
0
|
2
|
-2
|
32.40
|
|
2019-12-18
|
0
|
2
|
-2
|
31.80
|
|
2019-12-12
|
10
|
2
|
8
|
32.60
|
|
2019-12-10
|
2
|
12
|
-10
|
31.90
|
|
2019-12-06
|
0
|
2
|
-2
|
30.15
|
|
2019-11-26
|
0
|
4
|
-4
|
30.10
|
|
2019-11-06
|
0
|
2
|
-2
|
29.75
|
|
2019-11-05
|
2
|
0
|
2
|
29.80
|
|
2019-10-21
|
0
|
3
|
-3
|
31.60
|
|
2019-10-17
|
3
|
0
|
3
|
31.50
|
|
2019-10-15
|
0
|
2
|
-2
|
33.00
|
|
2019-10-09
|
0
|
3
|
-3
|
33.00
|
|
2019-10-04
|
0
|
12
|
-12
|
34.15
|
|
2019-10-01
|
10
|
0
|
10
|
34.80
|
|
2019-08-13
|
0
|
3
|
-3
|
38.15
|
|
2019-07-03
|
0
|
3
|
-3
|
41.60
|
|
2019-07-02
|
0
|
1
|
-1
|
40.90
|
| 合計 | 810 | 996 | -186 | |
