| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
16
|
4
|
12
|
114.00
|
|
2026-04-17
|
5
|
30
|
-25
|
125.50
|
|
2026-04-15
|
41
|
3
|
38
|
104.50
|
|
2026-03-26
|
35
|
56
|
-21
|
95.60
|
|
2026-03-25
|
57
|
37
|
20
|
95.70
|
|
2026-02-11
|
21
|
43
|
-22
|
66.60
|
|
2026-02-03
|
21
|
41
|
-20
|
64.50
|
|
2026-02-02
|
60
|
40
|
20
|
62.70
|
|
2026-01-13
|
0
|
11
|
-11
|
57.70
|
|
2025-08-14
|
21
|
2
|
19
|
62.30
|
|
2025-08-06
|
10
|
0
|
10
|
55.00
|
|
2025-08-01
|
0
|
7
|
-7
|
54.70
|
|
2025-07-31
|
7
|
0
|
7
|
54.20
|
|
2024-12-05
|
12
|
44
|
-32
|
80.80
|
|
2024-12-03
|
60
|
29
|
31
|
79.80
|
|
2024-10-18
|
17
|
58
|
-41
|
79.20
|
|
2024-10-16
|
142
|
87
|
55
|
84.80
|
|
2024-10-04
|
28
|
130
|
-102
|
77.80
|
|
2024-10-01
|
201
|
79
|
122
|
70.80
|
|
2024-09-20
|
5
|
26
|
-21
|
61.50
|
|
2024-09-19
|
28
|
59
|
-31
|
64.50
|
|
2024-09-18
|
82
|
200
|
-118
|
64.00
|
|
2024-09-12
|
108
|
194
|
-86
|
63.50
|
|
2024-09-11
|
199
|
74
|
125
|
61.10
|
|
2024-09-05
|
29
|
68
|
-39
|
52.00
|
|
2024-09-04
|
85
|
48
|
37
|
53.30
|
|
2024-08-05
|
0
|
50
|
-50
|
39.45
|
|
2024-07-15
|
159
|
120
|
39
|
54.80
|
|
2024-07-11
|
84
|
153
|
-69
|
55.90
|
|
2024-07-10
|
70
|
1
|
69
|
53.90
|
|
2024-07-05
|
0
|
40
|
-40
|
51.10
|
|
2024-05-30
|
0
|
20
|
-20
|
49.70
|
|
2024-03-19
|
4
|
23
|
-19
|
55.30
|
|
2024-03-14
|
106
|
50
|
56
|
57.10
|
|
2024-03-12
|
130
|
73
|
57
|
55.00
|
|
2024-02-21
|
66
|
6
|
60
|
56.50
|
|
2023-12-12
|
5
|
25
|
-20
|
50.70
|
|
2023-12-08
|
60
|
36
|
24
|
51.00
|
|
2023-11-23
|
7
|
74
|
-67
|
52.40
|
|
2023-11-21
|
70
|
0
|
70
|
50.60
|
|
2023-11-06
|
29
|
0
|
29
|
53.80
|
|
2023-10-17
|
33
|
139
|
-106
|
49.70
|
|
2023-10-13
|
125
|
25
|
100
|
43.70
|
|
2023-10-05
|
141
|
35
|
106
|
38.00
|
|
2023-09-27
|
0
|
19
|
-19
|
35.90
|
|
2023-01-10
|
0
|
5
|
-5
|
23.75
|
|
2022-11-04
|
1
|
6
|
-5
|
22.65
|
|
2022-11-01
|
0
|
2
|
-2
|
21.00
|
|
2022-10-28
|
3
|
0
|
3
|
20.20
|
|
2022-10-11
|
5
|
0
|
5
|
22.95
|
|
2022-08-23
|
0
|
25
|
-25
|
26.90
|
|
2022-08-04
|
11
|
70
|
-59
|
23.50
|
|
2022-08-03
|
60
|
1
|
59
|
23.95
|
|
2022-07-22
|
1
|
0
|
1
|
20.15
|
|
2022-06-17
|
4
|
0
|
4
|
20.55
|
|
2022-05-06
|
7
|
0
|
7
|
23.30
|
|
2022-03-29
|
5
|
0
|
5
|
20.90
|
|
2022-03-25
|
1
|
0
|
1
|
21.50
|
|
2022-03-18
|
0
|
3
|
-3
|
21.15
|
|
2022-03-15
|
3
|
0
|
3
|
21.00
|
|
2022-03-10
|
0
|
5
|
-5
|
21.80
|
|
2022-03-07
|
5
|
0
|
5
|
20.20
|
|
2022-02-22
|
5
|
0
|
5
|
21.75
|
|
2022-02-08
|
0
|
5
|
-5
|
22.80
|
|
2022-01-25
|
5
|
0
|
5
|
20.50
|
|
2022-01-17
|
0
|
5
|
-5
|
22.65
|
|
2022-01-14
|
5
|
0
|
5
|
22.15
|
|
2022-01-11
|
5
|
0
|
5
|
22.60
|
|
2022-01-05
|
5
|
1
|
4
|
23.50
|
|
2021-10-21
|
5
|
0
|
5
|
20.85
|
|
2021-10-15
|
21
|
116
|
-95
|
21.75
|
|
2021-10-14
|
96
|
11
|
85
|
22.55
|
|
2021-09-27
|
45
|
190
|
-145
|
23.30
|
|
2021-09-24
|
145
|
0
|
145
|
22.40
|
|
2021-04-15
|
0
|
5
|
-5
|
20.65
|
|
2021-04-13
|
4
|
0
|
4
|
21.20
|
|
2021-04-08
|
0
|
31
|
-31
|
20.85
|
|
2021-04-07
|
30
|
0
|
30
|
21.50
|
|
2021-03-22
|
5
|
0
|
5
|
20.20
|
|
2021-02-23
|
1
|
0
|
1
|
19.65
|
|
2021-01-06
|
0
|
5
|
-5
|
19.90
|
|
2021-01-05
|
0
|
88
|
-88
|
20.60
|
|
2021-01-04
|
55
|
0
|
55
|
21.10
|
|
2020-12-22
|
0
|
1
|
-1
|
18.10
|
|
2020-10-20
|
1
|
0
|
1
|
17.45
|
|
2020-10-19
|
10
|
0
|
10
|
17.50
|
|
2020-10-16
|
22
|
0
|
22
|
17.55
|
|
2020-10-07
|
6
|
0
|
6
|
17.85
|
|
2020-07-23
|
0
|
10
|
-10
|
21.20
|
|
2020-06-12
|
2
|
0
|
2
|
17.70
|
|
2020-06-10
|
5
|
0
|
5
|
18.00
|
|
2020-05-06
|
0
|
7
|
-7
|
17.85
|
|
2020-04-30
|
0
|
8
|
-8
|
17.75
|
|
2020-04-28
|
0
|
12
|
-12
|
17.65
|
|
2020-04-20
|
0
|
4
|
-4
|
17.40
|
|
2020-04-15
|
0
|
5
|
-5
|
17.20
|
|
2020-03-23
|
0
|
1
|
-1
|
15.10
|
|
2020-03-18
|
14
|
0
|
14
|
15.30
|
|
2020-03-13
|
24
|
0
|
24
|
17.20
|
|
2020-03-11
|
0
|
4
|
-4
|
17.65
|
|
2020-03-03
|
0
|
1
|
-1
|
17.05
|
|
2020-02-20
|
0
|
4
|
-4
|
17.25
|
|
2020-02-05
|
0
|
2
|
-2
|
17.40
|
|
2020-01-06
|
0
|
67
|
-67
|
19.30
|
|
2020-01-03
|
0
|
22
|
-22
|
19.85
|
|
2020-01-02
|
0
|
10
|
-10
|
20.20
|
|
2019-12-31
|
96
|
0
|
96
|
20.15
|
|
2019-12-12
|
0
|
104
|
-104
|
20.30
|
|
2019-12-11
|
104
|
0
|
104
|
21.00
|
|
2019-12-10
|
11
|
113
|
-102
|
19.20
|
|
2019-12-09
|
102
|
0
|
102
|
18.90
|
|
2019-12-04
|
0
|
2
|
-2
|
17.15
|
|
2019-11-07
|
1
|
46
|
-45
|
17.90
|
|
2019-11-04
|
116
|
73
|
43
|
20.05
|
|
2019-10-21
|
0
|
3
|
-3
|
15.10
|
|
2019-09-19
|
0
|
15
|
-15
|
15.00
|
|
2019-09-16
|
0
|
3
|
-3
|
15.15
|
|
2019-09-11
|
0
|
19
|
-19
|
15.20
|
|
2019-09-09
|
0
|
1
|
-1
|
15.15
|
|
2019-09-06
|
40
|
2
|
38
|
15.35
|
|
2019-08-26
|
0
|
1
|
-1
|
15.10
|
|
2019-08-02
|
0
|
1
|
-1
|
14.90
|
|
2019-07-22
|
10
|
0
|
10
|
15.25
|
| 合計 | 3481 | 3374 | 107 | |
