點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 33.3%
10日大漲率 26.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
4
-4
34.90
2026-04-24
0
1
-1
37.35
2026-03-11
0
2
-2
38.75
2026-03-05
0
2
-2
40.10
2025-09-02
2
5
-3
50.00
2025-08-29
1
3
-2
51.80
2025-08-12
0
3
-3
56.80
2025-08-07
10
15
-5
54.90
2025-08-01
2
5
-3
57.50
2025-07-08
10
20
-10
72.00
2025-06-26
8
31
-23
75.10
2025-06-25
25
1
24
75.10
2025-06-18
15
0
15
71.50
2025-03-07
0
17
-17
59.80
2025-03-06
20
3
17
64.00
2025-01-16
0
1
-1
63.00
2025-01-14
0
3
-3
63.40
2024-10-29
20
0
20
86.20
2024-08-15
0
3
-3
86.00
2024-04-16
1
10
-9
128.50
2024-03-13
25
0
25
156.50
2024-03-01
0
14
-14
150.50
2024-02-21
0
18
-18
152.50
2024-02-20
5
0
5
158.00
2024-02-02
26
18
8
182.50
2024-01-31
40
19
21
179.50
2024-01-15
3
33
-30
178.00
2024-01-12
46
17
29
171.00
2024-01-04
16
26
-10
159.00
2023-12-26
4
0
4
170.00
2023-11-30
78
129
-51
173.50
2023-11-29
35
0
35
159.50
2023-11-28
40
15
25
145.00
2023-11-24
13
23
-10
142.00
2023-11-23
35
25
10
142.50
2023-11-14
0
92
-92
135.00
2023-11-01
18
0
18
116.00
2023-03-16
15
35
-20
65.60
2023-03-15
35
15
20
66.60
2022-08-01
0
0
0
31.95
2022-03-16
0
10
-10
42.60
2022-03-14
10
0
10
39.70
2022-01-12
0
38
-38
43.15
2022-01-11
29
0
29
47.90
2021-12-29
0
29
-29
40.80
2021-12-28
0
7
-7
40.30
2021-09-23
0
0
0
28.15
2021-07-05
0
0
0
28.00
2021-05-31
0
1
-1
27.90
2021-05-26
1
0
1
27.25
2021-05-20
0
0
0
27.00
2021-01-07
0
0
0
26.10
2020-03-18
0
0
0
21.60
合計 588 693 -105