| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-18
|
0
|
5
|
-5
|
400.00
|
|
2025-09-15
|
6
|
0
|
6
|
396.00
|
|
2025-09-02
|
15
|
7
|
8
|
442.50
|
|
2025-07-04
|
0
|
10
|
-10
|
338.50
|
|
2025-07-02
|
0
|
10
|
-10
|
343.00
|
|
2025-07-01
|
0
|
15
|
-15
|
345.50
|
|
2025-06-05
|
0
|
5
|
-5
|
327.00
|
|
2025-03-24
|
0
|
4
|
-4
|
375.50
|
|
2025-02-25
|
2
|
6
|
-4
|
422.00
|
|
2025-01-20
|
0
|
11
|
-11
|
508.00
|
|
2024-11-06
|
0
|
6
|
-6
|
361.50
|
|
2024-10-23
|
0
|
3
|
-3
|
367.00
|
|
2024-10-16
|
0
|
5
|
-5
|
366.50
|
|
2024-08-14
|
1
|
4
|
-3
|
370.00
|
|
2024-03-11
|
0
|
8
|
-8
|
309.00
|
|
2023-09-22
|
0
|
1
|
-1
|
190.00
|
|
2023-07-31
|
0
|
20
|
-20
|
236.00
|
|
2023-07-13
|
20
|
0
|
20
|
231.00
|
|
2023-07-04
|
5
|
0
|
5
|
230.50
|
|
2023-06-28
|
0
|
9
|
-9
|
219.50
|
|
2023-06-12
|
3
|
15
|
-12
|
223.50
|
|
2023-06-09
|
19
|
4
|
15
|
224.50
|
|
2023-05-19
|
2
|
0
|
2
|
196.50
|
|
2023-05-17
|
7
|
0
|
7
|
196.00
|
|
2023-02-21
|
0
|
5
|
-5
|
216.00
|
|
2022-11-10
|
0
|
10
|
-10
|
167.50
|
|
2022-10-27
|
10
|
0
|
10
|
151.50
|
|
2022-09-16
|
0
|
10
|
-10
|
226.00
|
|
2022-09-15
|
10
|
1
|
9
|
234.00
|
|
2022-09-07
|
2
|
0
|
2
|
218.50
|
|
2022-06-17
|
0
|
5
|
-5
|
228.00
|
|
2022-06-13
|
0
|
2
|
-2
|
242.50
|
|
2022-06-02
|
5
|
0
|
5
|
259.00
|
|
2022-05-19
|
0
|
2
|
-2
|
231.50
|
|
2022-05-05
|
2
|
0
|
2
|
230.50
|
|
2022-04-27
|
0
|
2
|
-2
|
215.50
|
|
2022-03-16
|
0
|
3
|
-3
|
225.00
|
|
2022-03-14
|
2
|
0
|
2
|
232.50
|
|
2022-02-22
|
10
|
0
|
10
|
268.00
|
|
2021-12-30
|
3
|
0
|
3
|
320.00
|
|
2021-12-09
|
6
|
1
|
5
|
316.00
|
|
2021-12-02
|
2
|
0
|
2
|
317.50
|
|
2021-11-25
|
4
|
0
|
4
|
327.00
|
|
2021-11-04
|
1
|
37
|
-36
|
376.50
|
|
2021-09-16
|
3
|
0
|
3
|
318.00
|
|
2021-08-26
|
0
|
10
|
-10
|
343.00
|
|
2021-08-25
|
13
|
7
|
6
|
351.00
|
|
2021-08-23
|
5
|
20
|
-15
|
347.00
|
|
2021-08-19
|
8
|
27
|
-19
|
318.00
|
|
2021-08-18
|
20
|
3
|
17
|
328.00
|
|
2021-08-12
|
0
|
4
|
-4
|
314.50
|
|
2021-08-09
|
0
|
3
|
-3
|
335.00
|
|
2021-07-30
|
0
|
4
|
-4
|
347.50
|
|
2021-07-16
|
13
|
3
|
10
|
383.50
|
|
2021-07-01
|
6
|
0
|
6
|
353.00
|
|
2021-06-04
|
0
|
8
|
-8
|
290.00
|
|
2021-05-14
|
4
|
0
|
4
|
263.50
|
|
2021-04-20
|
4
|
1
|
3
|
340.00
|
|
2021-04-01
|
2
|
14
|
-12
|
339.00
|
|
2021-03-29
|
4
|
0
|
4
|
319.00
|
|
2021-03-16
|
2
|
0
|
2
|
318.00
|
|
2021-01-29
|
9
|
0
|
9
|
325.50
|
|
2021-01-19
|
2
|
10
|
-8
|
353.50
|
|
2021-01-18
|
6
|
1
|
5
|
347.50
|
|
2020-10-15
|
0
|
6
|
-6
|
280.00
|
|
2020-10-05
|
1
|
5
|
-4
|
272.00
|
|
2020-07-20
|
9
|
1
|
8
|
348.00
|
|
2020-07-01
|
4
|
27
|
-23
|
349.00
|
|
2020-06-24
|
14
|
68
|
-54
|
304.00
|
|
2020-06-22
|
0
|
19
|
-19
|
254.00
|
|
2020-03-06
|
5
|
0
|
5
|
189.50
|
|
2020-02-24
|
0
|
9
|
-9
|
209.50
|
|
2020-02-10
|
1
|
7
|
-6
|
191.00
|
|
2020-01-17
|
3
|
10
|
-7
|
211.00
|
|
2020-01-16
|
12
|
3
|
9
|
214.50
|
|
2019-12-27
|
4
|
20
|
-16
|
218.00
|
|
2019-12-17
|
0
|
4
|
-4
|
194.00
|
|
2019-12-11
|
0
|
5
|
-5
|
203.00
|
|
2019-12-06
|
0
|
12
|
-12
|
199.00
|
|
2019-11-21
|
7
|
0
|
7
|
198.00
|
|
2019-11-13
|
0
|
5
|
-5
|
223.00
|
|
2019-11-05
|
9
|
19
|
-10
|
248.50
|
|
2019-10-24
|
42
|
66
|
-24
|
239.50
|
|
2019-10-16
|
1
|
7
|
-6
|
195.50
|
|
2019-09-06
|
0
|
30
|
-30
|
186.00
|
|
2019-08-26
|
6
|
22
|
-16
|
215.00
|
|
2019-08-19
|
30
|
13
|
17
|
176.00
|
|
2019-08-08
|
0
|
31
|
-31
|
135.00
|
|
2019-07-23
|
0
|
4
|
-4
|
120.00
|
|
2019-07-12
|
7
|
1
|
6
|
116.50
|
|
2019-07-10
|
0
|
7
|
-7
|
117.00
|
|
2019-07-08
|
4
|
1
|
3
|
107.50
|
|
2019-07-04
|
0
|
4
|
-4
|
112.50
|
|
2019-07-02
|
1
|
5
|
-4
|
105.50
|
|
2019-07-01
|
17
|
2
|
15
|
104.00
|
| 合計 | 415 | 754 | -339 | |
