| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
13
|
52
|
-39
|
64.90
|
|
2026-04-21
|
45
|
5
|
40
|
65.40
|
|
2026-04-16
|
7
|
55
|
-48
|
63.60
|
|
2026-04-15
|
71
|
22
|
49
|
58.30
|
|
2026-04-09
|
0
|
5
|
-5
|
48.60
|
|
2026-04-08
|
2
|
0
|
2
|
48.40
|
|
2026-04-01
|
3
|
0
|
3
|
48.80
|
|
2026-03-31
|
0
|
3
|
-3
|
47.70
|
|
2026-01-20
|
5
|
0
|
5
|
48.40
|
|
2026-01-16
|
0
|
3
|
-3
|
49.20
|
|
2025-12-15
|
0
|
3
|
-3
|
49.70
|
|
2025-11-10
|
1
|
0
|
1
|
50.00
|
|
2025-11-04
|
3
|
0
|
3
|
49.80
|
|
2025-08-06
|
0
|
3
|
-3
|
58.20
|
|
2025-07-21
|
0
|
1
|
-1
|
60.10
|
|
2025-05-13
|
2
|
0
|
2
|
61.60
|
|
2025-04-24
|
0
|
4
|
-4
|
50.90
|
|
2025-04-01
|
3
|
0
|
3
|
65.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-10
|
3
|
0
|
3
|
71.30
|
|
2025-01-21
|
0
|
2
|
-2
|
73.90
|
|
2025-01-14
|
3
|
0
|
3
|
70.90
|
|
2024-12-31
|
0
|
3
|
-3
|
75.30
|
|
2024-12-12
|
63
|
41
|
22
|
81.90
|
|
2024-12-11
|
22
|
32
|
-10
|
81.00
|
|
2024-07-18
|
0
|
30
|
-30
|
80.80
|
|
2024-07-08
|
1
|
10
|
-9
|
85.20
|
|
2024-05-08
|
2
|
15
|
-13
|
75.20
|
|
2024-05-07
|
17
|
3
|
14
|
77.00
|
|
2024-01-23
|
3
|
41
|
-38
|
51.80
|
|
2024-01-22
|
70
|
40
|
30
|
52.10
|
|
2023-11-24
|
20
|
0
|
20
|
49.70
|
|
2023-11-23
|
6
|
72
|
-66
|
50.50
|
|
2023-11-22
|
112
|
52
|
60
|
53.30
|
|
2023-09-20
|
0
|
6
|
-6
|
43.30
|
|
2023-06-21
|
0
|
4
|
-4
|
48.55
|
|
2023-05-31
|
10
|
50
|
-40
|
51.80
|
|
2023-05-30
|
47
|
5
|
42
|
50.40
|
|
2022-11-18
|
2
|
21
|
-19
|
57.10
|
|
2022-11-16
|
0
|
20
|
-20
|
58.70
|
|
2022-11-03
|
43
|
11
|
32
|
57.20
|
|
2022-10-24
|
21
|
0
|
21
|
54.90
|
|
2022-10-20
|
15
|
3
|
12
|
56.20
|
|
2022-10-07
|
7
|
67
|
-60
|
61.10
|
|
2022-09-30
|
50
|
5
|
45
|
53.90
|
|
2022-09-27
|
31
|
96
|
-65
|
54.30
|
|
2022-09-26
|
0
|
41
|
-41
|
51.70
|
|
2022-09-22
|
0
|
20
|
-20
|
53.90
|
|
2022-09-21
|
1
|
26
|
-25
|
53.10
|
|
2022-09-16
|
9
|
42
|
-33
|
56.80
|
|
2022-09-05
|
15
|
0
|
15
|
46.10
|
|
2022-09-01
|
10
|
0
|
10
|
47.60
|
|
2022-08-31
|
20
|
0
|
20
|
49.15
|
|
2022-08-29
|
10
|
0
|
10
|
47.05
|
|
2022-08-23
|
10
|
0
|
10
|
48.70
|
|
2022-08-18
|
10
|
0
|
10
|
50.00
|
|
2022-08-16
|
20
|
1
|
19
|
49.10
|
|
2022-08-11
|
10
|
0
|
10
|
45.20
|
|
2022-08-10
|
10
|
0
|
10
|
45.35
|
|
2022-08-02
|
10
|
0
|
10
|
41.10
|
|
2022-07-29
|
0
|
5
|
-5
|
42.75
|
|
2022-07-01
|
10
|
0
|
10
|
38.05
|
|
2022-05-24
|
10
|
0
|
10
|
48.55
|
|
2022-03-09
|
1
|
21
|
-20
|
59.30
|
|
2022-03-08
|
2
|
20
|
-18
|
57.60
|
|
2022-03-07
|
1
|
11
|
-10
|
60.70
|
|
2022-03-04
|
30
|
0
|
30
|
62.70
|
|
2022-02-11
|
0
|
20
|
-20
|
64.60
|
|
2022-01-13
|
0
|
15
|
-15
|
65.00
|
|
2021-12-02
|
65
|
101
|
-36
|
77.00
|
|
2021-12-01
|
46
|
3
|
43
|
78.50
|
|
2021-11-12
|
22
|
65
|
-43
|
72.50
|
|
2021-10-06
|
11
|
0
|
11
|
53.30
|
|
2021-09-30
|
13
|
1
|
12
|
64.40
|
|
2021-09-29
|
5
|
76
|
-71
|
62.60
|
|
2021-09-27
|
47
|
6
|
41
|
66.30
|
|
2021-09-16
|
0
|
6
|
-6
|
61.50
|
|
2021-09-08
|
13
|
1
|
12
|
56.40
|
|
2021-08-05
|
10
|
1
|
9
|
68.90
|
|
2021-07-29
|
0
|
34
|
-34
|
68.70
|
|
2021-07-27
|
41
|
3
|
38
|
74.00
|
|
2021-07-14
|
2
|
59
|
-57
|
72.00
|
|
2021-07-13
|
68
|
32
|
36
|
75.70
|
|
2021-06-16
|
6
|
94
|
-88
|
63.40
|
|
2021-06-11
|
72
|
4
|
68
|
52.50
|
|
2021-06-09
|
32
|
0
|
32
|
46.75
|
|
2021-06-02
|
2
|
61
|
-59
|
47.40
|
|
2021-06-01
|
61
|
4
|
57
|
49.95
|
|
2021-05-26
|
7
|
41
|
-34
|
46.85
|
|
2021-05-25
|
41
|
2
|
39
|
49.10
|
|
2021-05-11
|
13
|
0
|
13
|
39.80
|
|
2021-05-06
|
0
|
36
|
-36
|
44.00
|
|
2021-05-05
|
37
|
0
|
37
|
45.60
|
|
2021-04-22
|
3
|
102
|
-99
|
49.00
|
|
2021-04-16
|
5
|
51
|
-46
|
58.60
|
|
2021-04-15
|
76
|
32
|
44
|
57.30
|
|
2021-03-17
|
10
|
98
|
-88
|
48.20
|
|
2021-03-10
|
47
|
3
|
44
|
30.05
|
|
2021-03-04
|
7
|
100
|
-93
|
28.60
|
|
2021-03-03
|
155
|
13
|
142
|
26.00
|
|
2021-02-22
|
100
|
45
|
55
|
26.20
|
|
2021-01-25
|
0
|
50
|
-50
|
22.00
|
|
2021-01-07
|
1
|
100
|
-99
|
23.00
|
|
2021-01-06
|
185
|
88
|
97
|
23.10
|
|
2021-01-05
|
115
|
165
|
-50
|
22.85
|
|
2020-12-31
|
121
|
24
|
97
|
22.30
|
|
2020-12-22
|
1
|
66
|
-65
|
18.20
|
|
2020-12-21
|
92
|
21
|
71
|
19.50
|
|
2020-12-18
|
1
|
51
|
-50
|
19.20
|
|
2020-12-17
|
60
|
0
|
60
|
18.90
|
|
2020-11-30
|
0
|
20
|
-20
|
16.80
|
|
2020-10-26
|
1
|
50
|
-49
|
17.55
|
|
2020-10-19
|
0
|
11
|
-11
|
16.50
|
|
2020-10-15
|
1
|
30
|
-29
|
16.45
|
|
2020-10-14
|
0
|
17
|
-17
|
15.55
|
|
2020-10-05
|
14
|
0
|
14
|
15.10
|
|
2020-09-30
|
36
|
0
|
36
|
15.05
|
|
2020-09-29
|
30
|
0
|
30
|
15.00
|
|
2020-09-28
|
20
|
0
|
20
|
14.75
|
|
2020-09-23
|
0
|
20
|
-20
|
15.30
|
|
2020-09-22
|
0
|
95
|
-95
|
15.10
|
|
2020-09-21
|
5
|
80
|
-75
|
15.50
|
|
2020-09-16
|
34
|
0
|
34
|
15.30
|
|
2020-09-14
|
51
|
1
|
50
|
15.15
|
|
2020-09-11
|
0
|
10
|
-10
|
14.55
|
|
2020-09-08
|
30
|
20
|
10
|
14.65
|
|
2020-09-07
|
20
|
0
|
20
|
14.60
|
|
2020-09-03
|
10
|
0
|
10
|
14.65
|
|
2020-09-02
|
40
|
0
|
40
|
14.70
|
|
2020-08-20
|
20
|
6
|
14
|
13.85
|
|
2020-08-18
|
20
|
0
|
20
|
14.95
|
|
2020-08-17
|
10
|
0
|
10
|
15.15
|
|
2020-08-03
|
0
|
40
|
-40
|
15.10
|
|
2020-07-30
|
10
|
0
|
10
|
15.30
|
|
2020-07-01
|
0
|
8
|
-8
|
15.90
|
|
2020-06-11
|
0
|
70
|
-70
|
15.85
|
|
2020-06-05
|
2
|
20
|
-18
|
17.05
|
|
2020-06-03
|
2
|
22
|
-20
|
16.90
|
|
2020-06-02
|
6
|
24
|
-18
|
16.65
|
|
2020-06-01
|
3
|
25
|
-22
|
16.90
|
|
2020-05-25
|
0
|
10
|
-10
|
16.15
|
|
2020-05-21
|
20
|
0
|
20
|
16.80
|
|
2020-05-18
|
0
|
7
|
-7
|
15.85
|
|
2020-04-24
|
0
|
26
|
-26
|
18.20
|
|
2020-04-22
|
17
|
52
|
-35
|
17.70
|
|
2020-04-15
|
1
|
103
|
-102
|
17.20
|
|
2020-04-14
|
93
|
20
|
73
|
17.15
|
|
2020-04-07
|
24
|
0
|
24
|
14.40
|
|
2020-04-06
|
20
|
0
|
20
|
13.90
|
|
2020-03-26
|
0
|
25
|
-25
|
14.60
|
|
2020-03-23
|
22
|
0
|
22
|
11.95
|
|
2020-03-19
|
32
|
0
|
32
|
13.00
|
|
2020-03-16
|
20
|
0
|
20
|
14.90
|
|
2020-03-13
|
20
|
0
|
20
|
16.55
|
|
2020-03-12
|
2
|
60
|
-58
|
17.85
|
|
2020-03-06
|
20
|
0
|
20
|
18.50
|
|
2020-03-03
|
22
|
0
|
22
|
18.80
|
|
2020-03-02
|
20
|
0
|
20
|
18.55
|
|
2020-02-27
|
20
|
0
|
20
|
19.10
|
|
2020-02-13
|
40
|
2
|
38
|
20.25
|
|
2020-01-30
|
2
|
63
|
-61
|
22.40
|
|
2020-01-20
|
0
|
20
|
-20
|
24.85
|
|
2020-01-16
|
0
|
26
|
-26
|
25.35
|
|
2020-01-10
|
0
|
10
|
-10
|
23.80
|
|
2020-01-03
|
20
|
65
|
-45
|
24.70
|
|
2020-01-02
|
30
|
0
|
30
|
25.25
|
|
2019-12-06
|
0
|
32
|
-32
|
24.90
|
|
2019-11-27
|
3
|
34
|
-31
|
29.05
|
|
2019-11-04
|
16
|
0
|
16
|
15.80
|
|
2019-11-01
|
0
|
29
|
-29
|
16.05
|
|
2019-10-30
|
36
|
125
|
-89
|
16.05
|
|
2019-10-29
|
100
|
42
|
58
|
16.40
|
|
2019-10-25
|
54
|
0
|
54
|
15.35
|
|
2019-10-22
|
0
|
77
|
-77
|
15.00
|
|
2019-10-21
|
77
|
13
|
64
|
15.30
|
|
2019-09-09
|
30
|
0
|
30
|
11.30
|
|
2019-09-02
|
30
|
1
|
29
|
11.20
|
|
2019-08-30
|
30
|
0
|
30
|
11.25
|
|
2019-08-28
|
0
|
102
|
-102
|
11.45
|
|
2019-08-22
|
177
|
24
|
153
|
12.10
|
|
2019-08-19
|
133
|
0
|
133
|
11.90
|
|
2019-08-15
|
20
|
0
|
20
|
10.90
|
|
2019-08-13
|
30
|
0
|
30
|
11.40
|
|
2019-08-07
|
20
|
0
|
20
|
10.35
|
|
2019-08-05
|
30
|
0
|
30
|
11.00
|
|
2019-07-30
|
30
|
0
|
30
|
10.05
|
|
2019-07-29
|
20
|
144
|
-124
|
10.40
|
|
2019-07-26
|
2
|
15
|
-13
|
10.65
|
|
2019-07-24
|
5
|
33
|
-28
|
10.85
|
|
2019-07-23
|
50
|
81
|
-31
|
11.00
|
|
2019-07-22
|
65
|
0
|
65
|
10.90
|
|
2019-07-19
|
36
|
147
|
-111
|
11.10
|
|
2019-07-17
|
29
|
20
|
9
|
9.55
|
|
2019-07-16
|
63
|
16
|
47
|
9.45
|
|
2019-07-12
|
0
|
107
|
-107
|
9.40
|
|
2019-07-11
|
232
|
30
|
202
|
9.61
|
|
2019-07-08
|
0
|
30
|
-30
|
8.91
|
|
2019-07-01
|
20
|
0
|
20
|
7.53
|
| 合計 | 4636 | 4806 | -170 | |
