點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.7% (23/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
134 pts
5日大漲率 25.7%
10日大漲率 28.6%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
89
62
27
71.20
2026-02-04
45
91
-46
65.30
2026-02-03
53
0
53
65.00
2026-01-20
35
2
33
65.50
2026-01-07
3
31
-28
46.60
2025-12-18
38
6
32
40.70
2025-12-15
2
32
-30
38.75
2025-11-26
72
122
-50
35.50
2025-11-25
50
21
29
37.20
2025-11-05
0
5
-5
27.70
2025-10-27
6
1
5
28.30
2025-10-22
11
1
10
28.65
2025-08-07
26
1
25
29.30
2025-08-01
60
137
-77
27.45
2025-07-31
80
0
80
25.65
2025-05-20
1
0
1
21.30
2024-12-30
1
0
1
21.85
2024-06-24
1
0
1
21.30
2024-05-08
1
0
1
23.05
2024-03-11
0
1
-1
20.35
2024-02-29
0
10
-10
21.00
2024-02-22
0
10
-10
21.05
2024-01-29
1
0
1
20.00
2024-01-19
0
0
0
19.80
2024-01-11
0
0
0
19.80
2024-01-10
0
1
-1
19.80
2024-01-05
1
0
1
19.90
2024-01-04
0
0
0
19.75
2023-12-13
0
2
-2
20.00
2023-12-01
0
5
-5
19.45
2023-11-20
2
0
2
19.00
2023-08-14
0
1
-1
19.05
2023-08-04
2
0
2
19.20
2023-06-16
20
0
20
19.95
2022-06-27
0
2
-2
19.45
2022-06-24
2
0
2
19.25
2022-05-06
0
4
-4
20.50
2022-04-29
6
0
6
20.65
2022-04-13
0
116
-116
23.55
2022-04-12
131
15
116
23.20
2022-02-21
0
2
-2
21.15
2021-12-03
0
1
-1
19.25
2021-12-02
0
1
-1
19.20
2021-11-16
1
0
1
19.35
2021-10-07
1
0
1
19.75
2021-04-19
0
74
-74
21.65
2021-04-16
0
199
-199
21.30
2021-04-15
0
117
-117
21.20
2021-04-14
2
55
-53
21.25
2021-04-13
6
17
-11
21.80
2021-04-09
140
4
136
22.50
2021-04-08
429
110
319
22.05
2020-06-17
0
7
-7
16.95
2020-06-12
1
0
1
16.85
2020-06-02
5
0
5
16.90
2020-04-17
1
0
1
15.35
2020-01-15
0
3
-3
18.25
合計 1325 1269 56