| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
0
|
0
|
171.00
|
|
2026-02-25
|
0
|
0
|
0
|
174.50
|
|
2026-01-28
|
1
|
0
|
1
|
185.50
|
|
2026-01-27
|
2
|
0
|
2
|
187.50
|
|
2025-11-12
|
1
|
0
|
1
|
145.50
|
|
2025-11-03
|
0
|
1
|
-1
|
156.50
|
|
2025-10-22
|
1
|
0
|
1
|
157.00
|
|
2025-10-16
|
0
|
1
|
-1
|
154.50
|
|
2025-07-22
|
0
|
7
|
-7
|
150.00
|
|
2025-07-04
|
2
|
0
|
2
|
165.00
|
|
2025-06-17
|
1
|
0
|
1
|
173.00
|
|
2025-06-13
|
2
|
0
|
2
|
172.50
|
|
2025-06-05
|
2
|
0
|
2
|
178.00
|
|
2025-06-04
|
0
|
3
|
-3
|
171.00
|
|
2025-03-28
|
1
|
24
|
-23
|
193.50
|
|
2025-03-27
|
0
|
11
|
-11
|
200.50
|
|
2025-03-11
|
1
|
5
|
-4
|
219.00
|
|
2025-01-13
|
3
|
0
|
3
|
280.50
|
|
2025-01-07
|
4
|
0
|
4
|
299.00
|
|
2024-12-20
|
19
|
2
|
17
|
311.00
|
|
2024-12-17
|
7
|
14
|
-7
|
318.00
|
|
2024-12-12
|
4
|
0
|
4
|
311.00
|
|
2024-12-09
|
8
|
2
|
6
|
304.50
|
|
2024-12-05
|
19
|
15
|
4
|
307.00
|
|
2024-12-03
|
18
|
3
|
15
|
282.00
|
|
2024-11-29
|
3
|
0
|
3
|
271.50
|
|
2024-11-13
|
3
|
0
|
3
|
251.50
|
|
2024-10-25
|
3
|
0
|
3
|
272.50
|
|
2024-10-22
|
0
|
3
|
-3
|
268.00
|
|
2024-10-16
|
3
|
0
|
3
|
244.00
|
|
2024-09-05
|
21
|
16
|
5
|
245.00
|
|
2024-08-08
|
0
|
2
|
-2
|
204.50
|
|
2024-07-30
|
1
|
7
|
-6
|
233.50
|
|
2024-07-22
|
31
|
22
|
9
|
237.50
|
|
2024-07-19
|
3
|
17
|
-14
|
229.00
|
|
2024-07-15
|
3
|
0
|
3
|
197.00
|
|
2024-07-10
|
6
|
15
|
-9
|
191.50
|
|
2024-07-09
|
20
|
10
|
10
|
193.50
|
|
2024-07-02
|
2
|
0
|
2
|
174.50
|
|
2024-05-10
|
3
|
1
|
2
|
180.00
|
|
2024-03-27
|
21
|
11
|
10
|
196.00
|
|
2024-01-24
|
10
|
0
|
10
|
173.50
|
|
2024-01-22
|
0
|
4
|
-4
|
158.00
|
|
2024-01-05
|
20
|
37
|
-17
|
148.00
|
|
2024-01-04
|
31
|
10
|
21
|
138.50
|
|
2023-11-29
|
0
|
10
|
-10
|
157.00
|
|
2023-11-28
|
10
|
0
|
10
|
162.00
|
|
2023-11-16
|
40
|
0
|
40
|
99.00
|
|
2023-10-16
|
0
|
16
|
-16
|
84.30
|
|
2023-10-04
|
32
|
78
|
-46
|
89.40
|
|
2023-10-02
|
0
|
8
|
-8
|
81.90
|
|
2023-09-22
|
47
|
28
|
19
|
88.30
|
|
2023-09-21
|
124
|
36
|
88
|
92.30
|
|
2023-08-21
|
1
|
0
|
1
|
61.80
|
|
2023-06-08
|
1
|
0
|
1
|
60.90
|
|
2022-08-24
|
5
|
15
|
-10
|
67.90
|
|
2022-08-23
|
15
|
5
|
10
|
66.30
|
|
2022-07-12
|
26
|
41
|
-15
|
65.80
|
|
2022-07-08
|
51
|
36
|
15
|
54.50
|
|
2022-07-01
|
0
|
10
|
-10
|
62.40
|
|
2022-06-30
|
10
|
25
|
-15
|
64.00
|
|
2022-06-29
|
12
|
16
|
-4
|
68.00
|
|
2022-06-28
|
29
|
0
|
29
|
66.00
|
|
2022-06-21
|
0
|
23
|
-23
|
54.60
|
|
2022-06-20
|
40
|
87
|
-47
|
53.90
|
|
2022-06-17
|
70
|
0
|
70
|
49.05
|
|
2020-12-16
|
0
|
1
|
-1
|
47.60
|
|
2020-05-12
|
0
|
1
|
-1
|
48.00
|
|
2019-12-03
|
6
|
12
|
-6
|
69.50
|
|
2019-12-02
|
0
|
2
|
-2
|
68.40
|
|
2019-11-29
|
8
|
0
|
8
|
67.90
|
|
2019-09-03
|
2
|
21
|
-19
|
58.20
|
|
2019-09-02
|
19
|
0
|
19
|
58.90
|
|
2019-07-26
|
0
|
18
|
-18
|
51.20
|
|
2019-07-25
|
12
|
8
|
4
|
51.50
|
|
2019-07-24
|
14
|
0
|
14
|
50.80
|
| 合計 | 854 | 740 | 114 | |
