| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
4
|
-4
|
189.50
|
|
2026-01-26
|
4
|
0
|
4
|
192.00
|
|
2026-01-14
|
0
|
4
|
-4
|
191.50
|
|
2025-10-14
|
0
|
6
|
-6
|
202.50
|
|
2025-09-15
|
3
|
17
|
-14
|
215.50
|
|
2025-08-21
|
6
|
0
|
6
|
197.50
|
|
2025-08-20
|
4
|
0
|
4
|
193.50
|
|
2025-08-13
|
4
|
0
|
4
|
200.50
|
|
2025-07-10
|
1
|
8
|
-7
|
226.00
|
|
2025-06-27
|
18
|
6
|
12
|
189.00
|
|
2025-06-25
|
5
|
0
|
5
|
166.00
|
|
2025-06-02
|
0
|
2
|
-2
|
150.00
|
|
2025-03-19
|
0
|
2
|
-2
|
180.00
|
|
2025-02-19
|
3
|
0
|
3
|
201.50
|
|
2025-01-15
|
4
|
0
|
4
|
191.50
|
|
2024-11-04
|
0
|
2
|
-2
|
277.50
|
|
2024-03-18
|
0
|
5
|
-5
|
384.00
|
|
2023-11-24
|
2
|
18
|
-16
|
385.00
|
|
2023-10-16
|
1
|
11
|
-10
|
393.50
|
|
2023-04-11
|
2
|
0
|
2
|
525.00
|
|
2023-01-10
|
0
|
10
|
-10
|
303.00
|
|
2022-12-15
|
19
|
0
|
19
|
330.00
|
|
2022-12-12
|
5
|
10
|
-5
|
319.00
|
|
2022-11-29
|
8
|
22
|
-14
|
323.50
|
|
2022-11-17
|
13
|
38
|
-25
|
273.50
|
|
2022-11-16
|
45
|
21
|
24
|
283.00
|
|
2022-10-07
|
9
|
27
|
-18
|
277.50
|
|
2022-10-06
|
42
|
25
|
17
|
286.00
|
|
2022-08-11
|
31
|
56
|
-25
|
213.50
|
|
2022-08-10
|
30
|
9
|
21
|
211.00
|
|
2022-08-09
|
17
|
28
|
-11
|
201.00
|
|
2022-08-08
|
28
|
46
|
-18
|
205.00
|
|
2022-08-04
|
28
|
3
|
25
|
195.00
|
|
2022-07-19
|
24
|
57
|
-33
|
207.50
|
|
2022-07-18
|
77
|
44
|
33
|
195.50
|
|
2022-05-25
|
59
|
47
|
12
|
181.00
|
|
2022-05-24
|
26
|
42
|
-16
|
174.50
|
|
2022-05-06
|
20
|
7
|
13
|
185.50
|
|
2022-05-05
|
33
|
48
|
-15
|
181.50
|
|
2022-03-15
|
1
|
15
|
-14
|
143.00
|
|
2022-03-10
|
42
|
19
|
23
|
154.50
|
|
2022-03-02
|
11
|
30
|
-19
|
145.00
|
|
2022-02-11
|
3
|
0
|
3
|
137.00
|
|
2022-02-10
|
0
|
5
|
-5
|
139.50
|
|
2022-02-09
|
0
|
30
|
-30
|
140.00
|
|
2022-02-08
|
26
|
11
|
15
|
143.00
|
|
2022-02-07
|
25
|
4
|
21
|
136.00
|
|
2021-12-13
|
1
|
22
|
-21
|
157.00
|
|
2021-12-10
|
21
|
0
|
21
|
153.00
|
|
2021-12-08
|
5
|
20
|
-15
|
137.50
|
|
2021-12-07
|
25
|
1
|
24
|
125.00
|
|
2021-11-26
|
15
|
50
|
-35
|
109.00
|
|
2021-11-25
|
35
|
0
|
35
|
117.50
|
|
2021-11-02
|
2
|
6
|
-4
|
80.00
|
|
2021-10-18
|
0
|
2
|
-2
|
76.50
|
|
2021-10-01
|
0
|
12
|
-12
|
78.50
|
|
2021-09-28
|
11
|
0
|
11
|
86.70
|
|
2021-09-07
|
0
|
4
|
-4
|
81.50
|
|
2021-06-28
|
0
|
30
|
-30
|
69.10
|
|
2021-06-25
|
30
|
0
|
30
|
67.00
|
|
2020-11-19
|
0
|
12
|
-12
|
60.50
|
|
2020-10-21
|
0
|
18
|
-18
|
60.60
|
|
2020-10-20
|
4
|
0
|
4
|
55.10
|
|
2020-10-08
|
7
|
0
|
7
|
60.00
|
|
2020-10-07
|
6
|
0
|
6
|
60.90
|
|
2020-08-18
|
0
|
18
|
-18
|
50.10
|
|
2020-08-17
|
30
|
12
|
18
|
50.30
|
|
2020-05-11
|
0
|
6
|
-6
|
36.35
|
|
2020-05-04
|
3
|
0
|
3
|
35.00
|
|
2020-03-16
|
0
|
13
|
-13
|
29.30
|
| 合計 | 874 | 965 | -91 | |