| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
8
|
11
|
2400.00
|
|
2026-06-03
|
11
|
8
|
3
|
2570.00
|
|
2026-06-02
|
30
|
24
|
6
|
2615.00
|
|
2026-06-01
|
11
|
17
|
-6
|
2675.00
|
|
2026-05-29
|
1
|
13
|
-12
|
2650.00
|
|
2026-05-28
|
25
|
13
|
12
|
2485.00
|
|
2026-05-26
|
9
|
15
|
-6
|
2640.00
|
|
2026-05-22
|
9
|
20
|
-11
|
2555.00
|
|
2026-05-21
|
1
|
22
|
-21
|
2525.00
|
|
2026-05-15
|
28
|
14
|
14
|
2330.00
|
|
2026-05-14
|
43
|
22
|
21
|
2450.00
|
|
2026-05-13
|
44
|
25
|
19
|
2595.00
|
|
2026-05-11
|
8
|
19
|
-11
|
2845.00
|
|
2026-05-08
|
17
|
7
|
10
|
2700.00
|
|
2026-05-06
|
5
|
46
|
-41
|
2735.00
|
|
2026-05-05
|
37
|
13
|
24
|
2490.00
|
|
2026-05-04
|
26
|
18
|
8
|
2610.00
|
|
2026-04-30
|
14
|
7
|
7
|
2615.00
|
|
2026-04-27
|
18
|
34
|
-16
|
2710.00
|
|
2026-04-24
|
10
|
30
|
-20
|
2520.00
|
|
2026-04-23
|
51
|
20
|
31
|
2460.00
|
|
2026-04-16
|
5
|
10
|
-5
|
2510.00
|
|
2026-04-15
|
6
|
20
|
-14
|
2375.00
|
|
2026-04-10
|
16
|
6
|
10
|
2270.00
|
|
2026-04-08
|
6
|
31
|
-25
|
2230.00
|
|
2026-04-01
|
12
|
19
|
-7
|
2125.00
|
|
2026-03-31
|
53
|
22
|
31
|
2050.00
|
|
2026-03-25
|
0
|
16
|
-16
|
2150.00
|
|
2026-03-24
|
21
|
18
|
3
|
1955.00
|
|
2026-03-23
|
32
|
22
|
10
|
1985.00
|
|
2026-03-18
|
7
|
28
|
-21
|
1915.00
|
|
2026-03-17
|
6
|
32
|
-26
|
1820.00
|
|
2026-03-16
|
27
|
13
|
14
|
1685.00
|
|
2026-03-13
|
31
|
16
|
15
|
1750.00
|
|
2026-03-12
|
5
|
43
|
-38
|
1805.00
|
|
2026-03-11
|
2
|
18
|
-16
|
1690.00
|
|
2026-03-10
|
5
|
18
|
-13
|
1575.00
|
|
2026-03-05
|
2
|
17
|
-15
|
1585.00
|
|
2026-03-04
|
50
|
18
|
32
|
1495.00
|
|
2026-03-02
|
25
|
17
|
8
|
1700.00
|
|
2026-02-26
|
62
|
26
|
36
|
1775.00
|
|
2026-02-24
|
3
|
8
|
-5
|
1635.00
|
|
2026-02-05
|
20
|
9
|
11
|
1570.00
|
|
2026-02-03
|
0
|
14
|
-14
|
1605.00
|
|
2026-01-30
|
22
|
16
|
6
|
1430.00
|
|
2026-01-29
|
17
|
9
|
8
|
1460.00
|
|
2026-01-22
|
0
|
20
|
-20
|
1460.00
|
|
2026-01-21
|
24
|
8
|
16
|
1330.00
|
|
2026-01-19
|
4
|
16
|
-12
|
1430.00
|
|
2026-01-13
|
17
|
2
|
15
|
1360.00
|
|
2026-01-08
|
7
|
17
|
-10
|
1405.00
|
|
2026-01-07
|
3
|
12
|
-9
|
1345.00
|
|
2026-01-05
|
8
|
1
|
7
|
1270.00
|
|
2025-12-24
|
0
|
3
|
-3
|
1305.00
|
|
2025-12-23
|
5
|
2
|
3
|
1295.00
|
|
2025-12-19
|
0
|
4
|
-4
|
1305.00
|
|
2025-12-18
|
13
|
7
|
6
|
1285.00
|
|
2025-12-12
|
9
|
4
|
5
|
1300.00
|
|
2025-12-09
|
2
|
9
|
-7
|
1305.00
|
|
2025-12-04
|
5
|
2
|
3
|
1265.00
|
|
2025-11-25
|
0
|
3
|
-3
|
1200.00
|
|
2025-11-21
|
9
|
3
|
6
|
1155.00
|
|
2025-10-28
|
12
|
3
|
9
|
1385.00
|
|
2025-10-21
|
3
|
6
|
-3
|
1430.00
|
|
2025-10-16
|
1
|
7
|
-6
|
1450.00
|
|
2025-10-14
|
18
|
11
|
7
|
1425.00
|
|
2025-10-07
|
2
|
7
|
-5
|
1520.00
|
|
2025-10-03
|
13
|
1
|
12
|
1510.00
|
|
2025-10-02
|
2
|
9
|
-7
|
1570.00
|
|
2025-10-01
|
8
|
4
|
4
|
1525.00
|
|
2025-09-30
|
2
|
8
|
-6
|
1545.00
|
|
2025-09-26
|
12
|
5
|
7
|
1520.00
|
|
2025-09-24
|
10
|
7
|
3
|
1575.00
|
|
2025-09-23
|
11
|
6
|
5
|
1605.00
|
|
2025-09-19
|
15
|
11
|
4
|
1625.00
|
|
2025-09-18
|
13
|
4
|
9
|
1660.00
|
|
2025-09-16
|
0
|
7
|
-7
|
1615.00
|
|
2025-09-15
|
14
|
6
|
8
|
1540.00
|
|
2025-09-12
|
6
|
2
|
4
|
1580.00
|
|
2025-09-05
|
1
|
15
|
-14
|
1495.00
|
|
2025-09-03
|
0
|
4
|
-4
|
1415.00
|
|
2025-09-02
|
6
|
2
|
4
|
1400.00
|
|
2025-09-01
|
16
|
8
|
8
|
1420.00
|
|
2025-08-25
|
0
|
6
|
-6
|
1450.00
|
|
2025-08-22
|
0
|
12
|
-12
|
1420.00
|
|
2025-08-21
|
1
|
13
|
-12
|
1350.00
|
|
2025-08-20
|
14
|
5
|
9
|
1255.00
|
|
2025-08-19
|
7
|
4
|
3
|
1325.00
|
|
2025-08-18
|
1
|
9
|
-8
|
1345.00
|
|
2025-08-14
|
19
|
10
|
9
|
1320.00
|
|
2025-08-13
|
21
|
6
|
15
|
1365.00
|
|
2025-08-08
|
0
|
6
|
-6
|
1495.00
|
|
2025-08-07
|
1
|
4
|
-3
|
1440.00
|
|
2025-08-05
|
5
|
2
|
3
|
1410.00
|
|
2025-08-04
|
5
|
0
|
5
|
1425.00
|
|
2025-08-01
|
2
|
8
|
-6
|
1455.00
|
|
2025-07-31
|
8
|
4
|
4
|
1420.00
|
|
2025-07-25
|
7
|
2
|
5
|
1475.00
|
|
2025-07-23
|
8
|
3
|
5
|
1490.00
|
|
2025-07-22
|
3
|
10
|
-7
|
1500.00
|
|
2025-07-15
|
1
|
9
|
-8
|
1435.00
|
|
2025-07-08
|
2
|
10
|
-8
|
1395.00
|
|
2025-07-07
|
5
|
8
|
-3
|
1340.00
|
|
2025-07-04
|
8
|
3
|
5
|
1325.00
|
|
2025-06-26
|
7
|
2
|
5
|
1355.00
|
|
2025-06-20
|
17
|
5
|
12
|
1355.00
|
|
2025-06-04
|
0
|
9
|
-9
|
1310.00
|
|
2025-06-03
|
2
|
7
|
-5
|
1255.00
|
|
2025-05-19
|
10
|
5
|
5
|
1280.00
|
|
2024-07-30
|
1
|
6
|
-5
|
1400.00
|
|
2024-07-29
|
18
|
9
|
9
|
1350.00
|
|
2024-07-23
|
0
|
9
|
-9
|
1480.00
|
|
2024-07-19
|
8
|
4
|
4
|
1425.00
|
|
2024-07-18
|
26
|
9
|
17
|
1460.00
|
|
2024-07-16
|
11
|
4
|
7
|
1600.00
|
|
2024-07-12
|
3
|
11
|
-8
|
1660.00
|
|
2024-07-09
|
7
|
20
|
-13
|
1610.00
|
|
2024-07-08
|
8
|
1
|
7
|
1560.00
|
|
2024-07-05
|
3
|
7
|
-4
|
1580.00
|
|
2024-07-01
|
16
|
1
|
15
|
1565.00
|
|
2024-06-28
|
2
|
11
|
-9
|
1630.00
|
|
2024-06-27
|
9
|
1
|
8
|
1585.00
|
|
2024-06-26
|
4
|
12
|
-8
|
1630.00
|
|
2024-06-25
|
20
|
16
|
4
|
1590.00
|
|
2024-06-24
|
20
|
7
|
13
|
1610.00
|
|
2024-06-21
|
13
|
8
|
5
|
1695.00
|
|
2024-06-20
|
2
|
4
|
-2
|
1750.00
|
|
2024-06-14
|
0
|
21
|
-21
|
1750.00
|
|
2024-06-12
|
1
|
7
|
-6
|
1595.00
|
|
2024-06-11
|
8
|
6
|
2
|
1565.00
|
|
2024-06-05
|
16
|
9
|
7
|
1595.00
|
|
2024-06-04
|
8
|
13
|
-5
|
1625.00
|
|
2024-05-30
|
19
|
9
|
10
|
1625.00
|
|
2024-05-28
|
5
|
9
|
-4
|
1660.00
|
|
2024-05-27
|
19
|
3
|
16
|
1645.00
|
|
2024-05-21
|
2
|
11
|
-9
|
|
|
2024-05-20
|
6
|
3
|
3
|
1570.00
|
|
2024-05-16
|
3
|
11
|
-8
|
1595.00
|
|
2024-05-10
|
10
|
13
|
-3
|
1500.00
|
|
2024-05-09
|
5
|
8
|
-3
|
1475.00
|
|
2024-05-06
|
7
|
13
|
-6
|
1475.00
|
|
2024-05-02
|
7
|
3
|
4
|
1410.00
|
|
2024-04-24
|
2
|
15
|
-13
|
1410.00
|
|
2024-04-22
|
18
|
6
|
12
|
1295.00
|
|
2024-04-18
|
4
|
14
|
-10
|
1480.00
|
|
2024-04-16
|
15
|
7
|
8
|
1400.00
|
|
2024-04-11
|
21
|
13
|
8
|
1500.00
|
|
2024-04-10
|
31
|
16
|
15
|
1550.00
|
|
2024-04-09
|
8
|
5
|
3
|
1630.00
|
|
2024-03-26
|
18
|
14
|
4
|
1370.00
|
|
2024-03-21
|
2
|
13
|
-11
|
1360.00
|
|
2024-03-01
|
1
|
14
|
-13
|
1125.00
|
|
2024-02-29
|
13
|
16
|
-3
|
1025.00
|
|
2024-02-26
|
11
|
2
|
9
|
1010.00
|
|
2024-02-20
|
1
|
16
|
-15
|
1025.00
|
|
2024-02-19
|
19
|
3
|
16
|
980.00
|
|
2024-01-23
|
0
|
9
|
-9
|
1005.00
|
|
2024-01-22
|
9
|
5
|
4
|
976.00
|
|
2024-01-17
|
10
|
3
|
7
|
967.00
|
|
2024-01-16
|
0
|
10
|
-10
|
990.00
|
|
2024-01-09
|
8
|
12
|
-4
|
974.00
|
|
2024-01-05
|
6
|
1
|
5
|
978.00
|
|
2024-01-03
|
16
|
9
|
7
|
1000.00
|
|
2024-01-02
|
14
|
6
|
8
|
1030.00
|
| 合計 | 1791 | 1757 | 34 | |
