| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
22
|
0
|
22
|
32.05
|
|
2026-05-08
|
10
|
33
|
-23
|
30.50
|
|
2026-05-04
|
35
|
0
|
35
|
31.10
|
|
2026-04-13
|
0
|
11
|
-11
|
29.65
|
|
2026-03-26
|
51
|
20
|
31
|
33.15
|
|
2026-03-18
|
11
|
54
|
-43
|
33.00
|
|
2026-03-12
|
47
|
21
|
26
|
33.90
|
|
2026-03-02
|
6
|
26
|
-20
|
32.00
|
|
2026-02-26
|
7
|
35
|
-28
|
32.95
|
|
2026-02-25
|
52
|
9
|
43
|
33.00
|
|
2026-02-23
|
6
|
206
|
-200
|
32.85
|
|
2026-02-09
|
9
|
51
|
-42
|
32.30
|
|
2026-02-05
|
61
|
1
|
60
|
33.85
|
|
2026-02-03
|
34
|
6
|
28
|
35.90
|
|
2026-02-02
|
82
|
40
|
42
|
36.85
|
|
2026-01-30
|
69
|
20
|
49
|
36.80
|
|
2025-12-15
|
0
|
7
|
-7
|
22.40
|
|
2025-12-12
|
8
|
1
|
7
|
22.20
|
|
2025-12-03
|
0
|
29
|
-29
|
21.05
|
|
2025-12-01
|
10
|
0
|
10
|
21.15
|
|
2025-11-27
|
28
|
5
|
23
|
21.65
|
|
2025-11-25
|
0
|
28
|
-28
|
19.90
|
|
2025-11-24
|
19
|
0
|
19
|
19.60
|
|
2025-11-21
|
11
|
1
|
10
|
19.35
|
|
2025-11-20
|
0
|
10
|
-10
|
19.90
|
|
2025-11-19
|
10
|
0
|
10
|
19.45
|
|
2025-11-13
|
0
|
4
|
-4
|
20.40
|
|
2025-11-11
|
0
|
20
|
-20
|
20.45
|
|
2025-11-10
|
20
|
0
|
20
|
20.30
|
|
2025-11-06
|
6
|
0
|
6
|
20.55
|
|
2025-10-16
|
5
|
0
|
5
|
22.25
|
|
2025-09-30
|
4
|
0
|
4
|
22.40
|
|
2025-08-18
|
0
|
30
|
-30
|
25.10
|
|
2025-08-11
|
9
|
0
|
9
|
24.45
|
|
2025-08-01
|
8
|
36
|
-28
|
24.15
|
|
2025-07-31
|
20
|
0
|
20
|
23.80
|
|
2025-07-30
|
12
|
3
|
9
|
24.15
|
|
2025-07-23
|
3
|
20
|
-17
|
23.80
|
|
2025-07-22
|
12
|
2
|
10
|
23.30
|
|
2025-07-21
|
33
|
13
|
20
|
24.45
|
|
2025-07-18
|
20
|
1
|
19
|
24.20
|
|
2025-07-15
|
7
|
0
|
7
|
23.50
|
|
2025-07-11
|
0
|
17
|
-17
|
24.15
|
|
2025-07-10
|
15
|
0
|
15
|
23.45
|
|
2025-07-02
|
0
|
28
|
-28
|
26.60
|
|
2025-07-01
|
33
|
2
|
31
|
26.40
|
|
2025-06-26
|
0
|
10
|
-10
|
27.00
|
|
2025-06-25
|
13
|
0
|
13
|
26.50
|
|
2025-06-19
|
7
|
22
|
-15
|
26.50
|
|
2025-06-18
|
18
|
3
|
15
|
27.10
|
|
2025-06-06
|
13
|
2
|
11
|
25.15
|
|
2025-05-20
|
9
|
0
|
9
|
27.65
|
|
2025-04-18
|
11
|
5
|
6
|
26.60
|
|
2024-07-17
|
2
|
100
|
-98
|
48.15
|
|
2024-07-12
|
119
|
18
|
101
|
48.50
|
|
2024-06-03
|
83
|
855
|
-772
|
52.00
|
|
2024-05-29
|
389
|
73
|
316
|
48.65
|
|
2024-05-27
|
136
|
68
|
68
|
44.30
|
|
2024-05-24
|
102
|
20
|
82
|
43.70
|
|
2024-05-23
|
193
|
33
|
160
|
43.45
|
|
2024-05-21
|
75
|
709
|
-634
|
|
|
2024-05-16
|
705
|
78
|
627
|
38.85
|
|
2024-05-15
|
61
|
859
|
-798
|
37.20
|
|
2024-05-13
|
68
|
7
|
61
|
35.00
|
|
2024-05-10
|
53
|
1
|
52
|
36.35
|
|
2024-05-09
|
41
|
4
|
37
|
35.80
|
|
2024-05-07
|
60
|
2
|
58
|
37.05
|
|
2024-05-02
|
177
|
58
|
119
|
38.85
|
|
2024-04-29
|
129
|
3
|
126
|
37.25
|
|
2024-04-26
|
2
|
60
|
-58
|
38.10
|
|
2024-04-25
|
43
|
7
|
36
|
37.70
|
|
2024-04-19
|
55
|
8
|
47
|
35.80
|
|
2024-04-18
|
82
|
12
|
70
|
37.85
|
|
2024-04-17
|
118
|
8
|
110
|
36.75
|
|
2024-03-11
|
5
|
30
|
-25
|
25.65
|
|
2024-02-01
|
0
|
8
|
-8
|
23.95
|
|
2024-01-31
|
0
|
8
|
-8
|
24.00
|
|
2024-01-17
|
15
|
1
|
14
|
23.45
|
| 合計 | 3579 | 3862 | -283 | |