| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
94.80
|
|
2026-07-06
|
0
|
2
|
-2
|
103.00
|
|
2026-07-01
|
0
|
6
|
-6
|
99.00
|
|
2026-06-01
|
8
|
81
|
-73
|
136.50
|
|
2026-05-29
|
3
|
108
|
-105
|
124.50
|
|
2026-05-28
|
1
|
123
|
-122
|
113.50
|
|
2026-04-21
|
0
|
6
|
-6
|
100.50
|
|
2026-04-07
|
0
|
6
|
-6
|
106.50
|
|
2026-03-27
|
0
|
1
|
-1
|
89.90
|
|
2026-01-28
|
0
|
6
|
-6
|
108.50
|
|
2026-01-05
|
0
|
2
|
-2
|
107.50
|
|
2025-12-30
|
0
|
1
|
-1
|
110.50
|
|
2025-12-16
|
0
|
3
|
-3
|
107.00
|
|
2025-12-11
|
25
|
0
|
25
|
108.00
|
|
2025-12-02
|
44
|
0
|
44
|
113.00
|
|
2025-12-01
|
2
|
0
|
2
|
114.00
|
|
2025-11-27
|
4
|
0
|
4
|
115.50
|
|
2025-11-20
|
3
|
0
|
3
|
115.00
|
|
2025-11-19
|
43
|
1
|
42
|
114.50
|
|
2025-11-18
|
68
|
0
|
68
|
116.50
|
|
2025-11-11
|
4
|
21
|
-17
|
135.00
|
|
2025-11-10
|
6
|
94
|
-88
|
138.00
|
|
2025-11-07
|
3
|
66
|
-63
|
128.50
|
|
2025-11-05
|
1
|
11
|
-10
|
124.00
|
|
2025-11-03
|
10
|
2
|
8
|
116.00
|
|
2025-10-31
|
8
|
0
|
8
|
115.00
|
|
2025-10-29
|
30
|
0
|
30
|
116.50
|
|
2025-10-20
|
21
|
0
|
21
|
117.50
|
|
2025-10-14
|
22
|
2
|
20
|
119.00
|
|
2025-10-13
|
19
|
0
|
19
|
117.00
|
|
2025-10-07
|
60
|
0
|
60
|
120.00
|
|
2025-10-03
|
10
|
0
|
10
|
116.50
|
|
2025-10-02
|
10
|
1
|
9
|
117.00
|
|
2025-09-30
|
29
|
0
|
29
|
118.00
|
|
2025-09-26
|
20
|
0
|
20
|
118.50
|
|
2025-09-17
|
0
|
2
|
-2
|
119.00
|
|
2025-09-04
|
7
|
0
|
7
|
128.50
|
|
2025-08-28
|
0
|
5
|
-5
|
141.00
|
|
2025-06-19
|
8
|
86
|
-78
|
140.00
|
|
2025-06-16
|
15
|
0
|
15
|
114.50
|
|
2025-06-09
|
30
|
0
|
30
|
116.00
|
|
2025-06-05
|
1
|
40
|
-39
|
118.50
|
|
2025-06-02
|
10
|
0
|
10
|
112.50
|
|
2025-04-18
|
5
|
0
|
5
|
116.50
|
|
2024-07-31
|
0
|
6
|
-6
|
127.00
|
|
2024-07-26
|
6
|
0
|
6
|
134.50
|
|
2024-07-02
|
7
|
0
|
7
|
137.50
|
|
2024-06-17
|
1
|
13
|
-12
|
204.50
|
|
2024-06-13
|
0
|
5
|
-5
|
194.00
|
|
2024-06-05
|
1
|
17
|
-16
|
198.50
|
|
2024-05-30
|
4
|
47
|
-43
|
197.00
|
|
2024-05-24
|
1
|
14
|
-13
|
147.50
|
|
2024-05-17
|
4
|
62
|
-58
|
127.00
|
|
2024-05-16
|
4
|
27
|
-23
|
134.50
|
|
2024-05-15
|
6
|
22
|
-16
|
122.50
|
|
2024-05-14
|
9
|
21
|
-12
|
111.50
|
|
2024-05-13
|
1
|
32
|
-31
|
105.50
|
|
2024-05-09
|
4
|
0
|
4
|
96.10
|
|
2024-05-02
|
0
|
1
|
-1
|
95.60
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-15
|
0
|
1
|
-1
|
94.30
|
|
2024-02-21
|
0
|
0
|
0
|
95.80
|
|
2024-02-16
|
0
|
0
|
0
|
95.30
|
|
2024-02-01
|
0
|
2
|
-2
|
94.40
|
|
2024-01-22
|
1
|
0
|
1
|
93.60
|
|
2024-01-15
|
0
|
1
|
-1
|
94.30
|
| 合計 | 581 | 948 | -367 | |
