| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
85
|
0
|
85
|
62.30
|
|
2026-04-28
|
10
|
52
|
-42
|
58.80
|
|
2026-04-27
|
71
|
21
|
50
|
59.60
|
|
2026-04-22
|
46
|
11
|
35
|
62.00
|
|
2026-04-17
|
23
|
88
|
-65
|
65.70
|
|
2026-04-10
|
39
|
19
|
20
|
56.40
|
|
2026-04-08
|
51
|
7
|
44
|
57.70
|
|
2026-04-07
|
2
|
61
|
-59
|
58.60
|
|
2026-04-02
|
41
|
14
|
27
|
53.30
|
|
2026-04-01
|
0
|
24
|
-24
|
53.30
|
|
2026-03-31
|
37
|
13
|
24
|
52.20
|
|
2026-03-24
|
3
|
37
|
-34
|
59.00
|
|
2026-03-23
|
10
|
36
|
-26
|
55.90
|
|
2026-03-20
|
22
|
2
|
20
|
58.10
|
|
2026-03-18
|
38
|
11
|
27
|
60.70
|
|
2026-03-05
|
8
|
48
|
-40
|
57.60
|
|
2026-03-04
|
26
|
1
|
25
|
54.50
|
|
2026-02-25
|
21
|
2
|
19
|
61.50
|
|
2026-02-04
|
6
|
17
|
-11
|
62.70
|
|
2026-01-30
|
35
|
3
|
32
|
63.60
|
|
2026-01-27
|
34
|
11
|
23
|
67.30
|
|
2026-01-22
|
13
|
115
|
-102
|
73.00
|
|
2026-01-21
|
112
|
33
|
79
|
67.00
|
|
2026-01-12
|
0
|
38
|
-38
|
59.90
|
|
2025-12-02
|
30
|
2
|
28
|
56.90
|
|
2025-11-20
|
15
|
71
|
-56
|
58.30
|
|
2025-11-19
|
51
|
7
|
44
|
53.20
|
|
2025-11-17
|
10
|
56
|
-46
|
55.30
|
|
2025-11-12
|
14
|
1
|
13
|
52.60
|
|
2025-11-05
|
16
|
0
|
16
|
53.00
|
|
2025-11-04
|
25
|
2
|
23
|
53.70
|
|
2025-10-17
|
26
|
0
|
26
|
55.30
|
|
2025-10-15
|
45
|
106
|
-61
|
57.30
|
|
2025-10-14
|
22
|
41
|
-19
|
52.10
|
|
2025-10-08
|
9
|
0
|
9
|
52.10
|
|
2025-10-07
|
0
|
11
|
-11
|
52.60
|
|
2025-10-03
|
17
|
0
|
17
|
52.00
|
|
2025-10-02
|
18
|
0
|
18
|
52.50
|
|
2025-10-01
|
15
|
0
|
15
|
54.10
|
|
2025-09-30
|
0
|
14
|
-14
|
55.00
|
|
2025-09-26
|
35
|
0
|
35
|
53.50
|
|
2025-09-25
|
14
|
0
|
14
|
54.80
|
|
2025-09-18
|
5
|
70
|
-65
|
57.40
|
|
2025-09-11
|
1
|
48
|
-47
|
51.50
|
|
2025-09-10
|
0
|
11
|
-11
|
53.30
|
|
2025-09-09
|
0
|
100
|
-100
|
52.60
|
|
2025-09-04
|
125
|
58
|
67
|
54.10
|
|
2025-09-02
|
1
|
22
|
-21
|
51.00
|
|
2025-08-19
|
24
|
1
|
23
|
49.25
|
|
2025-08-08
|
1
|
25
|
-24
|
47.35
|
|
2025-08-04
|
1
|
7
|
-6
|
47.25
|
|
2025-07-17
|
0
|
17
|
-17
|
49.70
|
|
2025-07-02
|
10
|
0
|
10
|
46.70
|
|
2025-07-01
|
10
|
0
|
10
|
47.75
|
|
2025-06-26
|
15
|
0
|
15
|
47.70
|
|
2025-06-25
|
6
|
0
|
6
|
47.75
|
|
2025-05-20
|
4
|
0
|
4
|
46.20
|
|
2025-02-11
|
19
|
1
|
18
|
54.40
|
|
2024-07-29
|
30
|
0
|
30
|
62.70
|
|
2024-07-22
|
11
|
50
|
-39
|
69.70
|
|
2024-07-19
|
12
|
0
|
12
|
72.70
|
|
2024-07-18
|
13
|
0
|
13
|
74.90
|
|
2024-07-17
|
23
|
1
|
22
|
76.20
|
|
2024-07-11
|
20
|
0
|
20
|
77.50
|
|
2024-07-03
|
9
|
91
|
-82
|
|
|
2024-06-18
|
62
|
7
|
55
|
77.10
|
|
2024-06-13
|
22
|
8
|
14
|
77.90
|
|
2024-06-12
|
44
|
1
|
43
|
78.60
|
|
2024-06-05
|
24
|
1
|
23
|
77.40
|
|
2024-06-03
|
21
|
7
|
14
|
78.00
|
|
2024-05-31
|
10
|
37
|
-27
|
78.30
|
|
2024-05-14
|
44
|
19
|
25
|
72.80
|
|
2024-05-08
|
15
|
3
|
12
|
71.20
|
|
2024-05-02
|
15
|
0
|
15
|
72.00
|
|
2024-04-25
|
13
|
4
|
9
|
71.00
|
|
2024-04-24
|
0
|
17
|
-17
|
71.40
|
|
2024-03-01
|
5
|
20
|
-15
|
79.40
|
|
2024-02-22
|
32
|
4
|
28
|
83.00
|
|
2024-01-29
|
0
|
10
|
-10
|
81.60
|
|
2024-01-03
|
12
|
60
|
-48
|
84.90
|
|
2023-06-01
|
35
|
6
|
29
|
94.60
|
| 合計 | 1789 | 1681 | 108 | |
