| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
2
|
0
|
2
|
155.50
|
|
2026-04-22
|
4
|
0
|
4
|
166.50
|
|
2026-04-20
|
0
|
7
|
-7
|
160.50
|
|
2026-04-15
|
7
|
0
|
7
|
161.00
|
|
2026-03-02
|
20
|
7
|
13
|
167.00
|
|
2026-02-25
|
0
|
17
|
-17
|
143.00
|
|
2026-01-12
|
2
|
0
|
2
|
118.00
|
|
2025-12-29
|
1
|
0
|
1
|
116.00
|
|
2025-12-04
|
1
|
0
|
1
|
118.00
|
|
2025-11-04
|
12
|
19
|
-7
|
141.00
|
|
2025-11-03
|
12
|
28
|
-16
|
143.00
|
|
2025-10-30
|
7
|
5
|
2
|
137.50
|
|
2025-10-29
|
5
|
3
|
2
|
139.00
|
|
2025-10-23
|
5
|
3
|
2
|
135.50
|
|
2025-10-21
|
12
|
10
|
2
|
136.00
|
|
2025-10-17
|
8
|
6
|
2
|
133.00
|
|
2025-10-09
|
5
|
2
|
3
|
145.50
|
|
2025-10-08
|
6
|
4
|
2
|
150.00
|
|
2025-10-02
|
9
|
7
|
2
|
147.50
|
|
2025-09-25
|
7
|
2
|
5
|
151.00
|
|
2025-09-22
|
0
|
9
|
-9
|
161.50
|
|
2025-09-19
|
5
|
1
|
4
|
147.00
|
|
2025-09-18
|
1
|
11
|
-10
|
146.00
|
|
2025-09-17
|
4
|
2
|
2
|
140.00
|
|
2025-09-15
|
10
|
6
|
4
|
142.00
|
|
2025-09-12
|
5
|
10
|
-5
|
141.00
|
|
2025-09-10
|
13
|
11
|
2
|
140.50
|
|
2025-09-08
|
3
|
1
|
2
|
138.50
|
|
2025-09-04
|
5
|
3
|
2
|
138.50
|
|
2025-08-07
|
0
|
4
|
-4
|
130.00
|
|
2025-08-05
|
4
|
12
|
-8
|
129.00
|
|
2025-07-31
|
4
|
2
|
2
|
124.50
|
|
2025-07-30
|
6
|
4
|
2
|
125.50
|
|
2025-07-29
|
5
|
2
|
3
|
126.00
|
|
2025-07-28
|
0
|
5
|
-5
|
128.50
|
|
2025-07-25
|
4
|
0
|
4
|
128.50
|
|
2025-07-24
|
4
|
2
|
2
|
129.50
|
|
2025-07-21
|
0
|
3
|
-3
|
135.00
|
|
2025-07-18
|
3
|
0
|
3
|
133.00
|
|
2025-07-15
|
5
|
11
|
-6
|
129.50
|
|
2025-07-14
|
4
|
0
|
4
|
127.00
|
|
2025-07-11
|
1
|
3
|
-2
|
130.50
|
|
2025-07-10
|
6
|
11
|
-5
|
130.50
|
|
2025-07-07
|
3
|
0
|
3
|
126.00
|
|
2025-07-04
|
4
|
5
|
-1
|
128.00
|
|
2025-07-03
|
8
|
6
|
2
|
132.00
|
|
2025-07-01
|
6
|
12
|
-6
|
131.00
|
|
2025-06-30
|
8
|
5
|
3
|
126.00
|
|
2025-06-23
|
4
|
8
|
-4
|
125.50
|
|
2025-06-19
|
8
|
4
|
4
|
131.00
|
|
2025-06-17
|
7
|
5
|
2
|
133.50
|
|
2025-06-13
|
4
|
0
|
4
|
135.00
|
|
2025-06-10
|
3
|
8
|
-5
|
128.50
|
|
2025-06-09
|
4
|
1
|
3
|
124.00
|
|
2025-06-06
|
2
|
3
|
-1
|
126.00
|
|
2025-06-05
|
3
|
0
|
3
|
125.50
|
|
2025-06-04
|
0
|
4
|
-4
|
127.50
|
|
2025-06-02
|
3
|
0
|
3
|
122.00
|
|
2025-05-14
|
1
|
3
|
-2
|
139.00
|
|
2025-05-13
|
4
|
1
|
3
|
135.00
|
|
2024-05-02
|
53
|
26
|
27
|
334.00
|
|
2024-04-16
|
0
|
18
|
-18
|
187.00
|
|
2024-04-10
|
5
|
0
|
5
|
184.00
|
|
2024-03-11
|
0
|
6
|
-6
|
150.50
|
|
2024-03-08
|
5
|
2
|
3
|
137.00
|
|
2024-03-07
|
3
|
0
|
3
|
142.50
|
|
2024-03-05
|
1
|
4
|
-3
|
144.00
|
|
2024-03-01
|
4
|
1
|
3
|
143.00
|
|
2024-02-29
|
2
|
8
|
-6
|
143.00
|
|
2024-02-22
|
5
|
8
|
-3
|
142.50
|
|
2024-01-30
|
0
|
3
|
-3
|
133.50
|
|
2024-01-26
|
1
|
1
|
0
|
130.50
|
|
2024-01-22
|
1
|
5
|
-4
|
134.50
|
|
2024-01-19
|
1
|
8
|
-7
|
127.00
|
|
2024-01-15
|
1
|
4
|
-3
|
131.00
|
|
2024-01-12
|
3
|
2
|
1
|
131.50
|
|
2024-01-11
|
3
|
6
|
-3
|
134.00
|
|
2024-01-10
|
8
|
6
|
2
|
131.50
|
|
2024-01-04
|
9
|
4
|
5
|
137.50
|
|
2024-01-03
|
8
|
3
|
5
|
141.00
|
|
2023-06-01
|
3
|
0
|
3
|
172.00
|
| 合計 | 405 | 413 | -8 | |
