點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

恆大 (1325)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24.2% (8/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 15.2%
10日大漲率 36.4%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
3
-3
27.35
2025-10-30
0
4
-4
30.45
2025-05-08
4
1
3
27.65
2025-04-24
3
0
3
24.20
2025-04-21
3
0
3
23.35
2024-07-09
19
0
19
32.10
2024-05-24
0
10
-10
28.10
2024-05-23
10
0
10
28.30
2024-05-20
0
20
-20
28.15
2024-05-17
20
0
20
28.70
2024-05-16
0
10
-10
27.90
2024-05-15
13
0
13
27.90
2024-04-24
0
15
-15
28.20
2024-04-12
0
5
-5
28.55
2024-03-14
0
20
-20
31.55
2024-02-02
22
8
14
38.05
2023-11-15
2
0
2
22.45
2023-11-03
3
0
3
22.30
2023-05-19
0
18
-18
24.10
2023-05-18
0
17
-17
24.10
2023-05-11
18
0
18
23.65
2023-05-05
2
12
-10
24.10
2023-03-29
3
0
3
23.85
2023-03-23
0
3
-3
23.95
2023-02-08
5
0
5
24.85
2023-01-10
10
0
10
26.10
2022-12-08
0
11
-11
23.45
2022-12-06
0
14
-14
23.35
2022-11-21
0
3
-3
22.60
2022-10-28
0
2
-2
21.85
2022-10-24
0
3
-3
21.60
2022-05-06
0
11
-11
37.15
2022-05-03
0
27
-27
36.75
2022-02-07
2
15
-13
46.65
2021-11-02
0
12
-12
41.30
2021-09-02
14
22
-8
49.50
2021-08-04
11
1
10
62.30
2021-06-28
1
11
-10
89.20
2021-06-18
0
8
-8
88.10
2021-06-10
0
11
-11
91.10
2021-04-28
22
0
22
87.30
2021-04-21
1
21
-20
90.90
2021-04-19
23
0
23
91.40
2021-04-16
1
12
-11
88.90
2021-04-09
3
14
-11
90.80
2021-03-12
3
26
-23
88.50
2021-02-22
17
1
16
78.10
2020-08-12
17
52
-35
165.00
2020-08-11
41
1
40
178.50
2020-04-22
2
60
-58
59.20
2020-04-14
54
4
50
52.70
2020-01-16
0
11
-11
17.95
2020-01-13
0
10
-10
17.60
2020-01-10
10
0
10
17.70
2020-01-09
20
0
20
17.70
2020-01-07
20
0
20
18.05
合計 399 509 -110