點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

易飛網 (2734)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 15%
10日大漲率 20%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
3
0
3
15.10
2026-05-20
1
0
1
15.30
2025-12-26
0
1
-1
18.65
2025-12-09
0
2
-2
18.45
2025-10-22
0
6
-6
20.15
2025-09-22
0
9
-9
20.70
2025-08-14
0
5
-5
20.05
2025-07-23
0
2
-2
20.20
2025-04-14
1
0
1
18.35
2025-02-11
0
17
-17
26.05
2024-12-06
4
0
4
30.05
2024-11-25
10
0
10
32.30
2024-11-06
2
0
2
27.60
2024-07-04
1
10
-9
36.10
2024-02-20
4
0
4
38.05
2023-06-07
0
26
-26
64.30
2023-05-09
5
0
5
33.10
2023-05-08
7
0
7
33.65
2023-03-13
0
36
-36
31.70
2023-02-24
21
0
21
35.05
2023-02-22
0
14
-14
33.05
2023-02-21
12
2
10
31.35
2023-02-13
10
0
10
27.90
2023-01-12
2
0
2
27.05
2023-01-05
3
0
3
27.10
2022-12-22
0
3
-3
28.45
2022-11-24
3
0
3
25.80
2022-11-09
3
0
3
25.10
2022-11-04
3
0
3
24.80
2022-10-21
4
0
4
23.05
2022-08-16
0
4
-4
34.55
2022-08-05
20
0
20
34.00
2022-08-03
10
1
9
32.70
2022-05-23
0
16
-16
28.10
2022-05-20
0
9
-9
27.65
2022-05-10
12
0
12
29.90
2022-04-27
0
10
-10
28.20
2022-01-25
3
0
3
21.45
2021-12-16
0
3
-3
21.70
2021-12-03
0
1
-1
22.15
2021-11-19
0
5
-5
23.85
2021-11-08
8
0
8
23.15
2021-10-29
6
0
6
21.25
2021-02-02
0
1
-1
11.85
2021-01-12
0
1
-1
11.70
2020-12-31
0
1
-1
12.00
2020-12-22
0
6
-6
12.05
2020-12-14
1
0
1
12.20
2020-11-03
0
1
-1
10.55
2020-10-23
0
3
-3
10.45
2020-10-22
0
3
-3
10.60
2020-09-07
0
10
-10
11.35
2020-09-02
7
0
7
10.50
2020-08-11
0
1
-1
11.75
2020-07-06
3
0
3
14.20
2020-06-15
5
0
5
13.25
2020-06-09
5
0
5
15.55
2020-06-02
5
0
5
15.05
2020-02-12
1
0
1
9.90
2020-01-16
4
0
4
12.55
2020-01-02
1
0
1
11.20
2019-12-27
2
0
2
11.30
2019-10-14
1
0
1
12.25
2019-09-06
2
0
2
12.65
2019-09-05
2
0
2
12.70
2019-09-04
1
0
1
12.70
2019-09-02
3
0
3
13.00
2019-08-06
1
0
1
13.10
合計 202 209 -7