點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

橘子 (6180)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 15.2%
10日大漲率 19.6%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
4
-4
39.65
2026-05-14
1
10
-9
38.90
2026-05-13
5
0
5
39.05
2026-05-12
4
19
-15
39.60
2026-04-24
5
0
5
40.20
2026-04-16
0
9
-9
42.15
2026-03-26
4
9
-5
43.60
2026-03-25
7
1
6
43.50
2026-02-25
11
1
10
53.40
2025-08-05
1
6
-5
64.60
2025-08-04
0
4
-4
64.80
2025-05-16
0
51
-51
74.70
2025-02-27
20
0
20
79.50
2024-12-11
12
0
12
81.40
2024-10-25
35
0
35
80.20
2024-09-03
18
0
18
78.40
2024-05-08
0
22
-22
80.40
2024-01-08
7
0
7
73.80
2023-06-16
0
16
-16
80.50
2023-05-08
12
0
12
75.10
2023-05-02
8
0
8
73.70
2023-03-10
5
104
-99
79.20
2023-02-10
30
0
30
89.50
2023-02-03
20
2
18
81.90
2023-01-11
0
70
-70
72.80
2023-01-10
20
1
19
72.30
2023-01-09
60
4
56
72.90
2023-01-05
4
62
-58
72.60
2023-01-04
20
0
20
71.20
2023-01-03
38
4
34
70.10
2022-12-30
1
56
-55
69.90
2022-12-29
56
12
44
67.50
2022-12-28
3
13
-10
67.30
2022-12-27
10
0
10
67.20
2022-12-20
0
65
-65
65.20
2022-12-19
0
87
-87
68.30
2022-12-09
6
0
6
67.60
2022-12-08
23
2
21
67.60
2022-12-07
44
0
44
66.70
2022-12-06
75
2
73
68.10
2022-12-02
13
0
13
67.10
2022-12-01
1
50
-49
67.20
2022-11-30
2
183
-181
66.90
2022-11-21
25
0
25
60.60
2022-11-15
30
0
30
59.50
2022-08-31
0
5
-5
60.60
2021-11-17
35
0
35
60.60
2021-10-14
0
10
-10
55.80
2021-09-23
0
4
-4
56.50
2021-09-07
0
29
-29
58.10
2021-08-23
0
10
-10
62.00
2021-08-10
12
0
12
63.60
2021-07-19
10
0
10
64.60
2021-05-12
14
0
14
60.20
2021-02-01
0
10
-10
62.80
2020-07-07
3
63
-60
78.00
2020-07-03
55
2
53
76.50
2020-03-31
17
17
17
45.20
2020-03-20
2
25
-23
41.55
2020-03-13
2
34
-32
44.50
2019-11-14
1
6
-5
58.00
合計 787 1084 -280