| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
26.95
|
|
2026-06-04
|
8
|
0
|
8
|
27.20
|
|
2026-06-03
|
3
|
0
|
3
|
27.55
|
|
2026-05-28
|
8
|
0
|
8
|
26.50
|
|
2024-09-18
|
0
|
4
|
-4
|
33.40
|
|
2024-07-31
|
0
|
13
|
-13
|
35.20
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-03-21
|
7
|
0
|
7
|
31.90
|
|
2024-01-12
|
0
|
6
|
-6
|
28.15
|
|
2024-01-11
|
0
|
11
|
-11
|
27.95
|
|
2024-01-10
|
1
|
0
|
1
|
26.30
|
|
2024-01-09
|
2
|
0
|
2
|
26.50
|
|
2024-01-05
|
2
|
0
|
2
|
27.10
|
|
2024-01-04
|
3
|
0
|
3
|
27.15
|
|
2024-01-03
|
2
|
0
|
2
|
27.60
|
|
2023-12-29
|
2
|
0
|
2
|
27.85
|
|
2023-12-22
|
3
|
0
|
3
|
27.30
|
|
2023-12-20
|
2
|
0
|
2
|
27.65
|
|
2023-12-19
|
2
|
0
|
2
|
27.70
|
|
2023-12-14
|
0
|
2
|
-2
|
28.35
|
|
2023-11-15
|
0
|
2
|
-2
|
26.15
|
|
2023-11-13
|
7
|
0
|
7
|
25.95
|
|
2023-10-20
|
0
|
3
|
-3
|
27.00
|
|
2023-10-18
|
4
|
32
|
-28
|
27.45
|
|
2023-10-16
|
4
|
0
|
4
|
25.20
|
|
2023-10-13
|
2
|
0
|
2
|
25.70
|
|
2023-10-12
|
2
|
0
|
2
|
25.70
|
|
2023-10-06
|
2
|
0
|
2
|
26.20
|
|
2023-10-04
|
0
|
3
|
-3
|
26.05
|
|
2023-09-22
|
2
|
0
|
2
|
26.05
|
|
2023-09-19
|
1
|
0
|
1
|
26.10
|
|
2023-09-11
|
1
|
0
|
1
|
26.35
|
|
2023-09-08
|
1
|
0
|
1
|
26.55
|
|
2023-09-04
|
0
|
1
|
-1
|
25.80
|
|
2023-08-30
|
1
|
0
|
1
|
25.45
|
|
2023-08-21
|
0
|
1
|
-1
|
25.30
|
|
2023-08-15
|
2
|
3
|
-1
|
25.20
|
|
2023-08-14
|
2
|
0
|
2
|
25.20
|
|
2023-08-10
|
6
|
0
|
6
|
26.25
|
|
2023-07-28
|
1
|
0
|
1
|
27.40
|
|
2023-07-26
|
4
|
5
|
-1
|
26.70
|
|
2023-07-19
|
11
|
0
|
11
|
27.40
|
|
2023-07-14
|
0
|
3
|
-3
|
28.20
|
|
2023-07-13
|
3
|
9
|
-6
|
28.10
|
|
2023-07-11
|
4
|
0
|
4
|
28.40
|
|
2023-07-03
|
5
|
7
|
-2
|
28.30
|
|
2023-06-28
|
2
|
0
|
2
|
29.35
|
|
2023-06-16
|
3
|
0
|
3
|
29.90
|
|
2023-06-09
|
3
|
0
|
3
|
30.20
|
|
2023-05-17
|
0
|
3
|
-3
|
28.05
|
|
2023-05-16
|
4
|
0
|
4
|
28.10
|
|
2023-05-10
|
1
|
0
|
1
|
27.45
|
|
2023-05-09
|
2
|
0
|
2
|
27.55
|
|
2023-04-26
|
0
|
3
|
-3
|
27.45
|
|
2023-04-07
|
0
|
1
|
-1
|
28.05
|
|
2023-03-17
|
3
|
0
|
3
|
26.90
|
|
2023-02-16
|
1
|
0
|
1
|
25.70
|
|
2023-02-08
|
2
|
0
|
2
|
26.00
|
|
2023-02-01
|
0
|
2
|
-2
|
25.90
|
|
2023-01-30
|
0
|
2
|
-2
|
25.45
|
|
2023-01-03
|
2
|
0
|
2
|
24.50
|
|
2022-12-14
|
6
|
0
|
6
|
25.80
|
|
2022-12-13
|
3
|
0
|
3
|
25.50
|
|
2022-12-08
|
1
|
0
|
1
|
26.60
|
|
2022-11-11
|
0
|
4
|
-4
|
26.20
|
|
2022-11-04
|
0
|
2
|
-2
|
24.90
|
|
2022-10-12
|
2
|
0
|
2
|
23.85
|
|
2022-10-11
|
6
|
0
|
6
|
23.35
|
|
2022-10-06
|
3
|
0
|
3
|
25.25
|
|
2022-09-29
|
0
|
2
|
-2
|
24.35
|
|
2022-09-14
|
0
|
2
|
-2
|
29.35
|
|
2022-09-06
|
4
|
0
|
4
|
29.10
|
|
2022-06-22
|
2
|
0
|
2
|
30.00
|
|
2022-05-18
|
0
|
10
|
-10
|
33.40
|
|
2022-05-17
|
10
|
1
|
9
|
33.40
|
|
2022-03-25
|
1
|
13
|
-12
|
41.55
|
|
2022-03-22
|
14
|
0
|
14
|
41.50
|
|
2022-03-03
|
0
|
2
|
-2
|
37.45
|
|
2022-02-25
|
0
|
3
|
-3
|
35.80
|
|
2021-12-01
|
20
|
0
|
20
|
44.85
|
|
2021-10-07
|
5
|
0
|
5
|
37.15
|
|
2021-07-23
|
8
|
31
|
-23
|
50.30
|
|
2021-05-12
|
0
|
10
|
-10
|
26.55
|
|
2021-03-09
|
10
|
1
|
9
|
30.70
|
|
2021-02-23
|
0
|
16
|
-16
|
31.85
|
|
2020-12-22
|
35
|
7
|
28
|
29.15
|
|
2020-12-09
|
10
|
23
|
-13
|
28.70
|
|
2020-04-06
|
0
|
2
|
-2
|
10.90
|
|
2020-03-30
|
2
|
0
|
2
|
10.50
|
|
2019-09-06
|
2
|
0
|
2
|
12.60
|
|
2019-08-16
|
2
|
0
|
2
|
12.30
|
| 合計 | 285 | 255 | 30 | |
