| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
20
|
0
|
20
|
69.10
|
|
2026-04-30
|
3
|
35
|
-32
|
69.40
|
|
2026-04-29
|
3
|
45
|
-42
|
70.30
|
|
2025-09-05
|
62
|
0
|
62
|
51.60
|
|
2025-09-04
|
1
|
65
|
-64
|
49.65
|
|
2025-07-30
|
30
|
0
|
30
|
47.85
|
|
2025-07-29
|
5
|
32
|
-27
|
48.00
|
|
2025-07-28
|
32
|
2
|
30
|
49.00
|
|
2025-07-22
|
1
|
65
|
-64
|
49.90
|
|
2025-06-23
|
0
|
15
|
-15
|
50.70
|
|
2025-05-23
|
42
|
15
|
27
|
52.00
|
|
2025-05-05
|
2
|
49
|
-47
|
43.20
|
|
2025-04-10
|
65
|
0
|
65
|
40.50
|
|
2025-03-20
|
181
|
393
|
-212
|
68.90
|
|
2025-03-19
|
38
|
202
|
-164
|
64.60
|
|
2025-03-06
|
144
|
5
|
139
|
50.50
|
|
2025-03-05
|
113
|
3
|
110
|
49.80
|
|
2025-02-27
|
58
|
2
|
56
|
46.20
|
|
2025-02-26
|
25
|
0
|
25
|
45.85
|
|
2024-11-29
|
32
|
5
|
27
|
39.45
|
|
2024-11-28
|
20
|
3
|
17
|
38.30
|
|
2024-11-14
|
0
|
60
|
-60
|
36.35
|
|
2024-11-06
|
1
|
29
|
-28
|
42.60
|
|
2024-10-29
|
10
|
32
|
-22
|
40.30
|
|
2024-10-14
|
25
|
172
|
-147
|
45.80
|
|
2024-10-04
|
3
|
129
|
-126
|
43.25
|
|
2024-09-18
|
112
|
15
|
97
|
29.70
|
|
2024-09-13
|
37
|
0
|
37
|
29.75
|
|
2024-09-10
|
0
|
18
|
-18
|
27.30
|
|
2024-09-06
|
29
|
0
|
29
|
27.70
|
|
2024-09-05
|
21
|
10
|
11
|
26.70
|
|
2024-09-02
|
152
|
37
|
115
|
29.20
|
|
2024-08-16
|
0
|
12
|
-12
|
21.40
|
|
2024-07-15
|
0
|
27
|
-27
|
25.00
|
|
2024-07-10
|
15
|
4
|
11
|
26.25
|
|
2024-06-05
|
0
|
23
|
-23
|
23.50
|
|
2024-05-28
|
0
|
34
|
-34
|
24.95
|
|
2024-05-03
|
0
|
19
|
-19
|
23.40
|
|
2024-04-30
|
0
|
14
|
-14
|
23.95
|
|
2024-04-11
|
31
|
2
|
29
|
26.95
|
|
2024-03-22
|
25
|
0
|
25
|
|
|
2024-01-25
|
0
|
24
|
-24
|
20.90
|
|
2024-01-18
|
29
|
10
|
19
|
20.60
|
|
2023-12-11
|
0
|
5
|
-5
|
18.95
|
|
2023-12-08
|
5
|
0
|
5
|
19.20
|
|
2023-12-07
|
0
|
7
|
-7
|
19.25
|
|
2023-11-24
|
0
|
13
|
-13
|
18.95
|
|
2023-11-23
|
1
|
11
|
-10
|
19.25
|
|
2023-11-21
|
12
|
0
|
12
|
19.25
|
|
2023-10-18
|
5
|
0
|
5
|
16.90
|
|
2023-10-02
|
2
|
0
|
2
|
17.40
|
|
2023-09-26
|
2
|
0
|
2
|
17.70
|
|
2023-09-20
|
3
|
0
|
3
|
17.90
|
|
2023-08-31
|
2
|
0
|
2
|
17.95
|
|
2023-08-25
|
3
|
0
|
3
|
18.05
|
|
2023-06-14
|
7
|
0
|
7
|
21.55
|
|
2023-06-12
|
7
|
0
|
7
|
21.40
|
|
2023-05-17
|
0
|
5
|
-5
|
20.95
|
|
2023-04-24
|
0
|
10
|
-10
|
22.80
|
|
2023-02-23
|
0
|
21
|
-21
|
19.35
|
|
2023-02-21
|
18
|
1
|
17
|
18.55
|
|
2023-02-16
|
0
|
10
|
-10
|
16.70
|
|
2023-02-01
|
0
|
7
|
-7
|
16.15
|
|
2022-12-27
|
0
|
12
|
-12
|
15.65
|
|
2022-11-23
|
0
|
3
|
-3
|
16.15
|
|
2022-11-10
|
2
|
0
|
2
|
15.90
|
|
2022-10-26
|
0
|
14
|
-14
|
14.90
|
|
2022-08-10
|
11
|
0
|
11
|
16.80
|
|
2022-07-27
|
3
|
0
|
3
|
17.00
|
|
2022-06-02
|
0
|
5
|
-5
|
22.90
|
|
2022-05-04
|
10
|
0
|
10
|
23.10
|
|
2022-03-28
|
0
|
15
|
-15
|
27.75
|
|
2021-11-01
|
10
|
0
|
10
|
18.40
|
|
2021-10-28
|
10
|
0
|
10
|
18.20
|
|
2021-10-22
|
10
|
0
|
10
|
17.45
|
|
2021-09-15
|
0
|
10
|
-10
|
17.20
|
|
2021-05-20
|
0
|
60
|
-60
|
18.50
|
|
2021-03-12
|
0
|
11
|
-11
|
17.10
|
|
2020-11-27
|
3
|
34
|
-31
|
17.65
|
|
2020-11-16
|
20
|
0
|
20
|
17.20
|
|
2020-11-12
|
30
|
0
|
30
|
17.40
|
|
2020-09-01
|
15
|
0
|
15
|
13.25
|
|
2020-08-20
|
0
|
31
|
-31
|
11.65
|
|
2020-05-12
|
8
|
0
|
8
|
9.29
|
|
2020-05-11
|
15
|
0
|
15
|
9.45
|
|
2020-05-08
|
5
|
0
|
5
|
9.31
|
|
2020-04-22
|
12
|
0
|
12
|
9.58
|
|
2020-04-21
|
8
|
0
|
8
|
8.72
|
|
2020-02-06
|
0
|
5
|
-5
|
8.22
|
|
2020-01-08
|
5
|
0
|
5
|
9.32
|
|
2019-11-08
|
0
|
5
|
-5
|
10.00
|
|
2019-11-05
|
0
|
8
|
-8
|
10.00
|
|
2019-10-03
|
5
|
0
|
5
|
9.38
|
|
2019-10-02
|
10
|
0
|
10
|
9.43
|
| 合計 | 1626 | 1910 | -284 | |
