點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
48
-48
25.30
2026-05-26
0
7
-7
23.00
2026-05-25
0
5
-5
22.50
2026-05-13
4
0
4
21.30
2026-05-11
6
0
6
21.50
2026-04-14
6
0
6
20.90
2026-04-10
8
0
8
20.75
2026-04-08
18
0
18
20.60
2026-04-07
8
0
8
21.85
2026-04-02
6
0
6
22.50
2026-03-31
0
35
-35
23.65
2026-03-24
6
0
6
21.30
2026-03-23
9
0
9
21.85
2026-03-20
0
15
-15
23.00
2026-03-19
0
50
-50
23.20
2026-03-11
5
0
5
21.20
2026-03-10
5
0
5
21.10
2026-03-09
8
0
8
20.80
2026-03-06
4
0
4
21.65
2026-03-05
5
0
5
21.50
2026-03-04
10
0
10
20.70
2026-03-03
3
0
3
21.70
2026-02-25
10
0
10
22.05
2026-02-23
0
25
-25
22.80
2026-02-11
0
15
-15
22.80
2026-02-06
5
0
5
21.35
2026-02-04
0
5
-5
22.40
2026-01-23
0
20
-20
24.10
2026-01-19
0
5
-5
22.35
2026-01-05
0
5
-5
21.50
2025-12-30
9
0
9
21.60
2025-12-29
11
0
11
21.65
2025-12-05
8
0
8
25.00
2025-12-04
0
7
-7
24.95
2025-11-19
8
0
8
21.85
2025-11-18
9
0
9
21.90
2025-11-05
16
0
16
22.90
2025-11-04
3
0
3
23.20
2025-11-03
7
0
7
22.60
2025-10-31
3
0
3
23.00
2025-10-30
8
0
8
22.45
2025-10-29
3
0
3
23.05
2025-10-28
8
0
8
22.90
2025-10-27
3
0
3
22.60
2025-10-23
2
0
2
22.80
2025-10-22
4
0
4
22.80
2024-05-24
0
3
-3
22.20
2023-03-07
1
0
1
13.90
2023-03-02
1
0
1
13.85
2023-02-24
1
0
1
14.15
2022-10-21
2
1
1
13.60
2022-09-30
0
5
-5
14.20
2022-09-16
1
0
1
14.25
2022-09-13
0
2
-2
14.35
2022-09-05
1
0
1
14.15
2022-09-01
10
0
10
14.95
2022-02-17
0
10
-10
14.60
2022-02-14
10
0
10
14.55
2021-11-24
0
1
-1
14.95
2021-09-22
0
1
-1
11.50
2021-09-16
0
1
-1
11.35
2021-09-15
0
3
-3
11.55
2021-09-10
0
2
-2
11.15
2021-08-12
1
0
1
11.30
2021-08-06
1
0
1
11.60
2020-07-13
0
16
-16
8.55
合計 257 287 -30