| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
33
|
-31
|
70.30
|
|
2026-04-27
|
20
|
2
|
18
|
78.10
|
|
2026-04-24
|
13
|
0
|
13
|
71.00
|
|
2026-04-13
|
8
|
21
|
-13
|
72.20
|
|
2026-04-10
|
3
|
0
|
3
|
75.20
|
|
2026-04-02
|
0
|
24
|
-24
|
67.40
|
|
2026-04-01
|
39
|
21
|
18
|
74.30
|
|
2026-03-31
|
5
|
0
|
5
|
67.60
|
|
2026-03-12
|
8
|
105
|
-97
|
65.70
|
|
2026-03-11
|
5
|
100
|
-95
|
59.80
|
|
2026-03-10
|
20
|
127
|
-107
|
54.40
|
|
2026-03-09
|
15
|
116
|
-101
|
49.50
|
|
2026-03-06
|
12
|
102
|
-90
|
45.00
|
|
2026-03-05
|
33
|
42
|
-9
|
40.95
|
|
2026-03-04
|
25
|
14
|
11
|
41.50
|
|
2026-03-02
|
5
|
0
|
5
|
41.70
|
|
2026-02-25
|
0
|
15
|
-15
|
34.50
|
|
2026-02-24
|
0
|
10
|
-10
|
31.40
|
|
2026-02-23
|
0
|
10
|
-10
|
31.45
|
|
2026-02-09
|
0
|
5
|
-5
|
30.75
|
|
2026-02-06
|
0
|
5
|
-5
|
31.20
|
|
2026-02-05
|
0
|
10
|
-10
|
31.45
|
|
2026-02-04
|
0
|
10
|
-10
|
31.30
|
|
2026-01-28
|
0
|
10
|
-10
|
30.65
|
|
2026-01-19
|
0
|
10
|
-10
|
29.95
|
|
2026-01-08
|
0
|
10
|
-10
|
31.65
|
|
2026-01-05
|
0
|
10
|
-10
|
32.00
|
|
2025-10-03
|
0
|
3
|
-3
|
24.55
|
|
2025-08-28
|
0
|
5
|
-5
|
24.05
|
|
2025-08-07
|
0
|
2
|
-2
|
23.00
|
|
2025-08-06
|
0
|
2
|
-2
|
22.60
|
|
2025-08-05
|
0
|
0
|
0
|
22.60
|
|
2025-07-14
|
0
|
2
|
-2
|
22.70
|
|
2025-06-19
|
0
|
3
|
-3
|
23.70
|
|
2025-06-17
|
0
|
2
|
-2
|
23.70
|
|
2025-05-16
|
0
|
1
|
-1
|
23.85
|
|
2024-12-25
|
0
|
10
|
-10
|
24.75
|
|
2024-12-04
|
0
|
5
|
-5
|
22.80
|
|
2024-11-22
|
0
|
7
|
-7
|
22.50
|
|
2024-10-21
|
0
|
5
|
-5
|
22.50
|
|
2024-08-08
|
0
|
1
|
-1
|
20.35
|
|
2024-08-01
|
0
|
3
|
-3
|
20.40
|
|
2024-01-09
|
0
|
1
|
-1
|
20.90
|
|
2024-01-08
|
0
|
1
|
-1
|
20.90
|
|
2023-12-27
|
1
|
0
|
1
|
20.60
|
|
2023-12-08
|
0
|
1
|
-1
|
20.35
|
|
2023-12-06
|
1
|
0
|
1
|
20.30
|
|
2023-11-29
|
1
|
0
|
1
|
20.00
|
|
2023-11-22
|
1
|
0
|
1
|
20.35
|
|
2023-03-08
|
0
|
1
|
-1
|
19.25
|
|
2022-11-23
|
0
|
1
|
-1
|
19.45
|
|
2022-05-30
|
0
|
3
|
-3
|
19.65
|
|
2022-05-17
|
1
|
0
|
1
|
18.70
|
|
2022-05-16
|
1
|
0
|
1
|
18.85
|
|
2022-05-06
|
1
|
0
|
1
|
19.30
|
|
2022-03-07
|
1
|
0
|
1
|
22.45
|
|
2022-02-25
|
2
|
0
|
2
|
23.00
|
|
2022-02-18
|
1
|
0
|
1
|
23.95
|
|
2022-02-09
|
1
|
0
|
1
|
23.70
|
|
2021-09-28
|
0
|
24
|
-24
|
32.30
|
|
2021-07-05
|
0
|
3
|
-3
|
20.80
|
|
2021-01-05
|
0
|
0
|
0
|
23.50
|
|
2019-10-04
|
1
|
0
|
1
|
25.05
|
|
2019-09-18
|
1
|
0
|
1
|
25.40
|
|
2019-08-26
|
0
|
14
|
-14
|
27.40
|
| 合計 | 227 | 912 | -685 | |
