| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
81
|
-79
|
278.50
|
|
2026-05-15
|
0
|
125
|
-125
|
276.00
|
|
2026-05-05
|
3
|
99
|
-96
|
289.00
|
|
2026-05-04
|
2
|
76
|
-74
|
284.50
|
|
2026-03-13
|
15
|
55
|
-40
|
197.00
|
|
2026-02-26
|
112
|
2
|
110
|
204.50
|
|
2026-02-05
|
42
|
3
|
39
|
227.00
|
|
2026-02-04
|
5
|
33
|
-28
|
229.50
|
|
2026-02-03
|
9
|
122
|
-113
|
221.50
|
|
2026-01-27
|
4
|
127
|
-123
|
248.00
|
|
2026-01-07
|
70
|
6
|
64
|
201.00
|
|
2025-11-11
|
70
|
17
|
53
|
140.50
|
|
2025-11-10
|
20
|
99
|
-79
|
149.00
|
|
2025-11-07
|
8
|
121
|
-113
|
137.00
|
|
2025-11-03
|
52
|
0
|
52
|
140.50
|
|
2025-10-29
|
54
|
1
|
53
|
126.00
|
|
2025-10-15
|
103
|
22
|
81
|
125.50
|
|
2025-10-07
|
102
|
5
|
97
|
98.70
|
|
2025-08-26
|
5
|
0
|
5
|
73.60
|
|
2025-08-20
|
21
|
0
|
21
|
70.30
|
|
2025-07-30
|
0
|
20
|
-20
|
75.10
|
|
2025-07-29
|
0
|
20
|
-20
|
73.90
|
|
2025-07-28
|
0
|
5
|
-5
|
73.40
|
|
2025-07-25
|
0
|
7
|
-7
|
73.40
|
|
2025-07-04
|
52
|
0
|
52
|
71.70
|
|
2025-06-10
|
18
|
2
|
16
|
73.50
|
|
2025-06-09
|
2
|
11
|
-9
|
75.30
|
|
2025-05-09
|
25
|
0
|
25
|
71.40
|
|
2025-05-07
|
0
|
25
|
-25
|
74.20
|
|
2025-03-20
|
10
|
0
|
10
|
89.30
|
|
2025-03-19
|
20
|
0
|
20
|
89.30
|
|
2025-03-13
|
100
|
0
|
100
|
89.80
|
|
2025-03-11
|
150
|
0
|
150
|
90.20
|
|
2025-03-04
|
8
|
0
|
8
|
87.20
|
|
2025-02-18
|
4
|
124
|
-120
|
90.70
|
|
2025-02-04
|
0
|
4
|
-4
|
76.00
|
|
2024-10-09
|
0
|
40
|
-40
|
101.50
|
|
2024-10-07
|
0
|
128
|
-128
|
102.00
|
|
2024-09-25
|
2
|
15
|
-13
|
108.50
|
|
2024-09-23
|
0
|
47
|
-47
|
108.00
|
|
2024-09-10
|
75
|
0
|
75
|
104.50
|
|
2024-08-26
|
7
|
70
|
-63
|
129.00
|
|
2024-08-22
|
0
|
18
|
-18
|
119.50
|
|
2024-08-19
|
0
|
107
|
-107
|
122.50
|
|
2024-08-16
|
2
|
153
|
-151
|
121.50
|
|
2024-08-09
|
111
|
2
|
109
|
119.00
|
|
2024-08-06
|
91
|
1
|
90
|
115.00
|
|
2024-08-05
|
70
|
2
|
68
|
110.50
|
|
2024-08-02
|
111
|
1
|
110
|
118.00
|
|
2024-07-19
|
101
|
6
|
95
|
132.50
|
|
2024-07-05
|
33
|
105
|
-72
|
150.50
|
|
2024-06-26
|
2
|
50
|
-48
|
146.00
|
|
2024-05-17
|
1
|
59
|
-58
|
104.00
|
|
2024-04-16
|
52
|
2
|
50
|
81.00
|
|
2024-03-18
|
35
|
0
|
35
|
78.00
|
|
2023-09-04
|
0
|
14
|
-14
|
67.40
|
|
2023-04-21
|
29
|
3
|
26
|
73.20
|
|
2023-03-16
|
16
|
56
|
-40
|
59.60
|
|
2023-02-24
|
0
|
353
|
-353
|
51.80
|
|
2023-02-22
|
0
|
25
|
-25
|
45.20
|
|
2023-02-21
|
26
|
105
|
-79
|
43.70
|
|
2023-02-17
|
65
|
1
|
64
|
43.90
|
|
2023-01-13
|
15
|
0
|
15
|
31.80
|
|
2023-01-12
|
3
|
0
|
3
|
31.95
|
|
2022-12-20
|
22
|
0
|
22
|
30.00
|
|
2022-12-07
|
5
|
0
|
5
|
30.70
|
|
2022-10-18
|
0
|
7
|
-7
|
30.65
|
|
2022-09-14
|
0
|
50
|
-50
|
31.20
|
|
2022-09-05
|
10
|
0
|
10
|
28.70
|
|
2022-07-15
|
0
|
20
|
-20
|
27.90
|
|
2022-07-12
|
25
|
0
|
25
|
26.65
|
|
2022-07-06
|
11
|
0
|
11
|
25.35
|
|
2022-07-04
|
20
|
0
|
20
|
25.65
|
|
2022-07-01
|
20
|
0
|
20
|
26.20
|
|
2022-06-22
|
30
|
0
|
30
|
27.55
|
|
2022-06-20
|
25
|
0
|
25
|
27.45
|
|
2022-06-17
|
38
|
0
|
38
|
29.10
|
|
2022-06-14
|
29
|
0
|
29
|
29.95
|
|
2022-05-19
|
0
|
20
|
-20
|
32.80
|
|
2022-05-12
|
20
|
0
|
20
|
29.90
|
|
2022-05-09
|
125
|
3
|
122
|
29.70
|
|
2022-05-04
|
30
|
0
|
30
|
31.45
|
|
2022-04-28
|
100
|
0
|
100
|
36.10
|
|
2022-04-27
|
30
|
0
|
30
|
36.65
|
|
2022-04-25
|
20
|
0
|
20
|
37.15
|
|
2022-04-19
|
35
|
0
|
35
|
36.60
|
|
2022-04-18
|
21
|
0
|
21
|
36.95
|
|
2022-04-15
|
25
|
1
|
24
|
37.00
|
|
2022-04-14
|
60
|
0
|
60
|
36.80
|
|
2022-04-13
|
30
|
0
|
30
|
36.90
|
|
2022-04-12
|
50
|
0
|
50
|
37.20
|
|
2022-04-11
|
73
|
0
|
73
|
36.85
|
|
2022-04-07
|
70
|
0
|
70
|
36.85
|
|
2022-04-06
|
20
|
0
|
20
|
37.00
|
|
2022-04-01
|
85
|
0
|
85
|
37.10
|
|
2022-03-31
|
40
|
0
|
40
|
37.10
|
|
2022-03-30
|
40
|
0
|
40
|
36.75
|
|
2022-03-29
|
50
|
0
|
50
|
36.45
|
|
2021-03-24
|
0
|
15
|
-15
|
48.30
|
|
2021-01-29
|
25
|
0
|
25
|
45.35
|
|
2021-01-28
|
0
|
41
|
-41
|
45.20
|
|
2021-01-26
|
45
|
0
|
45
|
46.40
|
|
2020-12-15
|
47
|
101
|
-54
|
37.50
|
|
2020-11-30
|
85
|
0
|
85
|
32.20
|
|
2020-11-26
|
20
|
0
|
20
|
32.10
|
|
2020-11-12
|
0
|
19
|
-19
|
32.30
|
|
2020-11-09
|
0
|
16
|
-16
|
33.55
|
|
2020-11-04
|
0
|
30
|
-30
|
33.30
|
|
2020-10-22
|
1
|
17
|
-16
|
34.40
|
|
2020-10-13
|
0
|
15
|
-15
|
34.10
|
|
2020-07-10
|
100
|
1
|
99
|
38.80
|
|
2020-05-29
|
0
|
20
|
-20
|
40.90
|
|
2020-02-21
|
58
|
15
|
43
|
40.50
|
|
2020-02-13
|
2
|
89
|
-87
|
35.40
|
|
2020-01-20
|
92
|
1
|
91
|
37.00
|
|
2019-10-07
|
2
|
20
|
-18
|
22.00
|
|
2019-10-02
|
18
|
0
|
18
|
22.20
|
| 合計 | 3589 | 3076 | 513 | |
