| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
18
|
-17
|
21.00
|
|
2026-07-21
|
5
|
3
|
2
|
20.90
|
|
2026-07-20
|
4
|
12
|
-8
|
20.85
|
|
2026-07-17
|
6
|
9
|
-3
|
20.65
|
|
2026-07-16
|
7
|
15
|
-8
|
21.05
|
|
2026-07-15
|
3
|
15
|
-12
|
21.00
|
|
2026-07-14
|
9
|
25
|
-16
|
20.80
|
|
2026-07-13
|
3
|
1
|
2
|
20.70
|
|
2026-07-09
|
8
|
8
|
0
|
20.60
|
|
2026-07-08
|
12
|
12
|
0
|
20.60
|
|
2026-07-07
|
2
|
2
|
0
|
20.75
|
|
2026-07-06
|
18
|
7
|
11
|
20.75
|
|
2026-07-03
|
2
|
1
|
1
|
20.90
|
|
2026-07-02
|
3
|
4
|
-1
|
20.75
|
|
2026-06-30
|
1
|
3
|
-2
|
21.00
|
|
2026-06-29
|
8
|
7
|
1
|
20.80
|
|
2026-06-26
|
13
|
11
|
2
|
20.85
|
|
2026-06-24
|
21
|
6
|
15
|
21.20
|
|
2026-06-23
|
35
|
9
|
26
|
21.25
|
|
2026-06-22
|
6
|
3
|
3
|
21.65
|
|
2026-06-18
|
7
|
31
|
-24
|
21.75
|
|
2026-06-17
|
3
|
11
|
-8
|
21.25
|
|
2026-06-16
|
9
|
0
|
9
|
21.10
|
|
2026-06-15
|
3
|
0
|
3
|
21.20
|
|
2026-06-12
|
7
|
0
|
7
|
21.20
|
|
2026-06-10
|
23
|
11
|
12
|
21.15
|
|
2026-06-09
|
17
|
13
|
4
|
21.70
|
|
2026-06-05
|
0
|
2
|
-2
|
23.00
|
|
2026-06-04
|
5
|
6
|
-1
|
23.05
|
|
2026-06-03
|
11
|
5
|
6
|
23.10
|
|
2026-06-02
|
5
|
0
|
5
|
23.00
|
|
2026-05-13
|
0
|
7
|
-7
|
21.50
|
|
2026-05-12
|
3
|
36
|
-33
|
20.80
|
|
2026-05-11
|
6
|
20
|
-14
|
20.45
|
|
2026-05-08
|
16
|
8
|
8
|
20.25
|
|
2026-05-07
|
5
|
3
|
2
|
20.25
|
|
2026-05-06
|
20
|
28
|
-8
|
20.25
|
|
2026-05-05
|
6
|
7
|
-1
|
20.15
|
|
2026-05-04
|
8
|
9
|
-1
|
20.30
|
|
2026-04-30
|
2
|
0
|
2
|
20.20
|
|
2026-04-29
|
11
|
6
|
5
|
20.30
|
|
2026-04-28
|
7
|
4
|
3
|
20.30
|
|
2026-04-27
|
9
|
12
|
-3
|
20.35
|
|
2026-04-24
|
7
|
5
|
2
|
20.50
|
|
2026-04-22
|
62
|
17
|
45
|
21.00
|
|
2026-03-16
|
0
|
0
|
0
|
19.90
|
|
2025-06-06
|
0
|
33
|
-33
|
21.65
|
|
2025-06-05
|
14
|
15
|
-1
|
19.70
|
|
2025-06-04
|
4
|
0
|
4
|
19.80
|
|
2025-06-03
|
0
|
3
|
-3
|
19.70
|
|
2025-06-02
|
2
|
5
|
-3
|
19.75
|
|
2025-05-29
|
2
|
8
|
-6
|
19.95
|
|
2025-05-28
|
3
|
1
|
2
|
19.75
|
|
2025-05-27
|
14
|
17
|
-3
|
19.95
|
|
2025-05-26
|
12
|
22
|
-10
|
19.95
|
|
2025-05-23
|
19
|
9
|
10
|
19.90
|
|
2025-05-22
|
4
|
11
|
-7
|
19.75
|
|
2025-05-21
|
37
|
27
|
10
|
19.70
|
|
2025-05-20
|
31
|
19
|
12
|
19.50
|
|
2025-05-19
|
4
|
1
|
3
|
19.45
|
|
2025-05-16
|
16
|
10
|
6
|
19.55
|
|
2025-05-15
|
5
|
6
|
-1
|
19.80
|
|
2025-05-12
|
3
|
4
|
-1
|
19.35
|
|
2025-05-09
|
3
|
0
|
3
|
19.35
|
|
2025-05-08
|
7
|
4
|
3
|
18.95
|
|
2025-05-07
|
8
|
1
|
7
|
18.70
|
|
2025-05-06
|
6
|
0
|
6
|
18.75
|
|
2025-05-05
|
1
|
7
|
-6
|
18.65
|
|
2025-05-02
|
0
|
4
|
-4
|
19.00
|
|
2025-04-30
|
5
|
1
|
4
|
18.75
|
|
2025-04-29
|
9
|
1
|
8
|
18.65
|
|
2024-08-14
|
0
|
2
|
-2
|
25.25
|
|
2024-08-06
|
0
|
1
|
-1
|
23.75
|
|
2024-06-28
|
0
|
1
|
-1
|
27.30
|
|
2024-06-27
|
0
|
1
|
-1
|
27.35
|
|
2024-06-26
|
0
|
2
|
-2
|
27.50
|
|
2024-06-03
|
0
|
4
|
-4
|
27.05
|
|
2024-05-16
|
0
|
1
|
-1
|
27.00
|
|
2024-05-07
|
0
|
1
|
-1
|
27.05
|
|
2024-05-02
|
0
|
2
|
-2
|
27.00
|
|
2024-04-22
|
0
|
1
|
-1
|
27.40
|
|
2024-04-19
|
0
|
1
|
-1
|
27.95
|
|
2024-04-09
|
0
|
2
|
-2
|
27.10
|
|
2024-04-08
|
1
|
9
|
-8
|
26.70
|
|
2024-04-03
|
3
|
0
|
3
|
26.60
|
|
2024-04-02
|
2
|
0
|
2
|
26.50
|
|
2024-04-01
|
1
|
0
|
1
|
26.60
|
|
2024-03-29
|
2
|
2
|
0
|
26.50
|
|
2024-03-28
|
4
|
0
|
4
|
26.50
|
|
2024-03-15
|
0
|
1
|
-1
|
26.50
|
|
2024-03-14
|
1
|
0
|
1
|
26.65
|
|
2024-02-20
|
0
|
6
|
-6
|
26.65
|
|
2024-02-19
|
0
|
2
|
-2
|
26.50
|
|
2024-02-16
|
3
|
0
|
3
|
26.30
|
|
2024-02-05
|
2
|
0
|
2
|
26.30
|
|
2024-02-02
|
1
|
0
|
1
|
26.45
|
|
2024-01-31
|
0
|
3
|
-3
|
26.50
|
|
2024-01-30
|
2
|
0
|
2
|
26.40
|
|
2024-01-29
|
2
|
1
|
1
|
26.45
|
|
2024-01-26
|
1
|
0
|
1
|
26.30
|
|
2024-01-25
|
1
|
0
|
1
|
26.30
|
|
2024-01-09
|
1
|
0
|
1
|
26.75
|
|
2024-01-08
|
1
|
0
|
1
|
26.30
|
|
2024-01-05
|
0
|
1
|
-1
|
26.15
|
|
2023-12-22
|
5
|
0
|
5
|
26.40
|
|
2023-12-20
|
1
|
0
|
1
|
26.85
|
|
2023-12-19
|
2
|
0
|
2
|
26.75
|
|
2023-12-06
|
1
|
0
|
1
|
27.15
|
|
2023-11-08
|
3
|
0
|
3
|
26.45
|
|
2023-09-20
|
1
|
0
|
1
|
27.95
|
|
2023-09-01
|
1
|
0
|
1
|
28.40
|
|
2023-07-26
|
2
|
0
|
2
|
28.75
|
|
2023-07-17
|
1
|
0
|
1
|
28.85
|
|
2023-07-11
|
1
|
0
|
1
|
29.20
|
|
2022-12-20
|
1
|
0
|
1
|
28.65
|
|
2022-07-18
|
1
|
0
|
1
|
28.60
|
|
2022-07-07
|
1
|
0
|
1
|
32.00
|
|
2022-06-07
|
1
|
0
|
1
|
34.70
|
|
2022-05-06
|
2
|
0
|
2
|
35.85
|
|
2021-11-29
|
2
|
0
|
2
|
34.80
|
|
2021-11-24
|
1
|
0
|
1
|
35.40
|
|
2021-11-19
|
2
|
0
|
2
|
35.40
|
|
2021-11-18
|
2
|
0
|
2
|
35.40
|
|
2021-07-07
|
0
|
2
|
-2
|
40.40
|
|
2020-09-25
|
10
|
0
|
10
|
43.10
|
|
2020-06-16
|
0
|
10
|
-10
|
36.70
|
|
2020-06-02
|
10
|
0
|
10
|
36.15
|
|
2019-11-19
|
1
|
0
|
1
|
29.55
|
|
2019-09-20
|
0
|
2
|
-2
|
32.70
|
|
2019-09-12
|
0
|
2
|
-2
|
32.85
|
|
2019-07-12
|
0
|
3
|
-3
|
35.00
|
|
2019-07-09
|
11
|
0
|
11
|
35.00
|
| 合計 | 719 | 684 | 35 | |
