點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

振曜 (6143)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 23.1%
10日大漲率 28.2%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
13
0
13
87.10
2025-07-24
0
10
-10
117.00
2025-07-09
11
0
11
109.50
2023-10-18
0
10
-10
69.20
2023-08-28
11
32
-21
65.40
2023-08-24
0
24
-24
67.10
2023-07-24
0
17
-17
76.30
2023-07-18
5
40
-35
79.00
2023-05-29
0
30
-30
86.50
2023-05-26
30
0
30
85.50
2023-05-17
10
0
10
89.20
2023-04-26
0
6
-6
90.30
2023-04-25
30
4
26
89.10
2023-04-20
30
0
30
95.30
2023-04-11
34
0
34
99.80
2023-04-07
100
0
100
104.50
2023-04-06
101
0
101
102.50
2023-03-21
7
32
-25
88.80
2023-03-20
22
1
21
84.80
2023-03-16
100
1
99
81.70
2023-03-01
20
0
20
87.70
2023-02-16
3
68
-65
82.70
2023-02-09
3
104
-101
80.70
2023-02-03
3
41
-38
77.40
2023-01-31
0
31
-31
75.30
2023-01-04
4
83
-79
74.50
2022-12-28
70
0
70
63.90
2022-11-28
72
8
64
76.20
2022-11-25
0
214
-214
74.40
2022-11-16
37
0
37
68.80
2022-09-29
0
40
-40
55.80
2022-08-24
13
0
13
57.30
2022-08-12
62
2
60
56.00
2022-07-26
5
0
5
50.20
2022-03-04
0
7
-7
51.10
2022-02-25
7
0
7
50.50
2022-01-07
4
58
-54
59.00
2022-01-05
0
40
-40
58.50
2021-12-24
2
32
-30
58.70
2021-09-22
0
12
-12
53.30
2021-08-11
2
24
-22
47.95
2021-07-29
20
69
-49
65.00
2021-07-23
40
0
40
51.50
2021-07-22
25
1
24
51.50
2021-04-28
20
0
20
55.40
2021-03-17
96
0
96
49.20
2021-01-29
0
8
-8
38.50
2020-11-12
2
0
2
35.20
2020-09-29
0
2
-2
34.00
2020-09-28
2
0
2
34.15
2020-04-16
0
15
-15
32.70
2020-02-05
10
0
10
34.80
2019-08-02
0
8
-8
48.90
2019-07-11
10
0
10
48.00
2019-07-08
0
10
-10
47.55
2019-07-03
10
0
10
46.40
合計 1046 1084 -38