| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
9
|
33
|
-24
|
97.00
|
|
2025-12-24
|
29
|
6
|
23
|
105.50
|
|
2025-12-10
|
3
|
13
|
-10
|
80.70
|
|
2025-12-01
|
15
|
3
|
12
|
80.50
|
|
2025-11-27
|
5
|
2
|
3
|
69.50
|
|
2025-10-29
|
1
|
8
|
-7
|
74.50
|
|
2025-10-23
|
4
|
0
|
4
|
71.20
|
|
2025-09-30
|
0
|
6
|
-6
|
72.00
|
|
2025-09-26
|
6
|
0
|
6
|
70.00
|
|
2025-09-16
|
0
|
2
|
-2
|
72.60
|
|
2025-09-05
|
0
|
5
|
-5
|
78.70
|
|
2025-07-30
|
0
|
3
|
-3
|
70.90
|
|
2025-07-29
|
3
|
0
|
3
|
71.70
|
|
2025-07-09
|
0
|
5
|
-5
|
73.00
|
|
2025-06-25
|
0
|
5
|
-5
|
72.50
|
|
2025-06-23
|
6
|
0
|
6
|
69.90
|
|
2025-06-05
|
0
|
6
|
-6
|
73.40
|
|
2025-06-04
|
0
|
15
|
-15
|
74.70
|
|
2025-04-24
|
0
|
25
|
-25
|
64.90
|
|
2025-04-14
|
5
|
9
|
-4
|
57.40
|
|
2025-04-08
|
9
|
0
|
9
|
55.90
|
|
2025-03-31
|
8
|
0
|
8
|
66.00
|
|
2025-03-28
|
5
|
0
|
5
|
72.30
|
|
2025-03-25
|
6
|
2
|
4
|
77.20
|
|
2025-03-13
|
5
|
0
|
5
|
77.90
|
|
2025-03-11
|
6
|
2
|
4
|
79.90
|
|
2025-02-06
|
0
|
5
|
-5
|
76.90
|
|
2024-11-28
|
8
|
0
|
8
|
71.30
|
|
2024-11-27
|
7
|
0
|
7
|
72.00
|
|
2024-11-26
|
8
|
1
|
7
|
73.30
|
|
2024-08-05
|
0
|
9
|
-9
|
55.10
|
|
2024-07-22
|
3
|
0
|
3
|
63.10
|
|
2024-07-19
|
3
|
0
|
3
|
64.90
|
|
2024-07-01
|
3
|
0
|
3
|
66.10
|
|
2024-06-28
|
2
|
0
|
2
|
66.90
|
|
2024-06-27
|
1
|
0
|
1
|
66.70
|
|
2024-05-02
|
2
|
0
|
2
|
65.80
|
|
2024-04-23
|
0
|
2
|
-2
|
63.80
|
|
2024-04-12
|
2
|
0
|
2
|
68.00
|
|
2023-11-28
|
0
|
15
|
-15
|
78.90
|
|
2023-11-27
|
0
|
5
|
-5
|
77.50
|
|
2023-10-04
|
3
|
0
|
3
|
70.30
|
|
2023-09-27
|
12
|
0
|
12
|
70.40
|
|
2023-05-19
|
0
|
1
|
-1
|
59.70
|
|
2022-09-06
|
0
|
5
|
-5
|
79.50
|
|
2022-08-29
|
5
|
0
|
5
|
87.10
|
|
2022-03-29
|
0
|
1
|
-1
|
68.50
|
|
2022-03-15
|
0
|
2
|
-2
|
68.70
|
|
2022-02-21
|
2
|
0
|
2
|
72.30
|
|
2022-01-03
|
4
|
0
|
4
|
77.00
|
|
2021-02-25
|
0
|
15
|
-15
|
102.50
|
|
2021-02-22
|
5
|
0
|
5
|
105.50
|
|
2021-02-04
|
3
|
0
|
3
|
98.00
|
|
2021-01-22
|
0
|
4
|
-4
|
99.80
|
|
2021-01-21
|
10
|
0
|
10
|
96.50
|
|
2021-01-06
|
7
|
0
|
7
|
119.00
|
|
2020-11-27
|
3
|
22
|
-19
|
131.50
|
|
2020-11-25
|
20
|
0
|
20
|
125.50
|
|
2020-09-21
|
0
|
8
|
-8
|
117.00
|
|
2020-09-16
|
9
|
1
|
8
|
121.00
|
|
2020-08-28
|
8
|
0
|
8
|
132.00
|
|
2020-08-26
|
0
|
8
|
-8
|
133.50
|
|
2020-06-02
|
4
|
14
|
-10
|
131.00
|
|
2020-05-29
|
18
|
1
|
17
|
133.50
|
|
2020-04-30
|
0
|
18
|
-18
|
146.50
|
|
2020-02-07
|
1
|
20
|
-19
|
134.50
|
|
2020-02-05
|
39
|
10
|
29
|
136.00
|
|
2020-01-14
|
0
|
31
|
-31
|
173.00
|
|
2020-01-07
|
22
|
1
|
21
|
161.50
|
|
2020-01-02
|
0
|
21
|
-21
|
176.00
|
|
2019-12-31
|
9
|
1
|
8
|
169.00
|
|
2019-12-26
|
48
|
9
|
39
|
173.50
|
|
2019-12-24
|
26
|
5
|
21
|
173.00
|
|
2019-09-03
|
0
|
21
|
-21
|
134.50
|
|
2019-08-30
|
25
|
3
|
22
|
132.50
|
|
2019-08-13
|
13
|
0
|
13
|
113.50
|
|
2019-08-08
|
25
|
8
|
17
|
119.00
|
|
2019-08-05
|
1
|
12
|
-11
|
103.00
|
|
2019-08-02
|
16
|
1
|
15
|
108.50
|
| 合計 | 502 | 430 | 72 | |
