點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台聚 (1304)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 33.3%
10日大漲率 31.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
100
-100
13.30
2026-05-26
102
0
102
12.10
2026-03-19
2
165
-163
14.15
2026-03-16
101
3
98
13.00
2026-03-11
76
4
72
12.45
2026-03-05
54
0
54
11.95
2026-02-11
0
50
-50
11.70
2026-01-12
0
100
-100
11.35
2026-01-09
125
75
50
11.10
2026-01-08
50
101
-51
11.25
2026-01-05
80
30
50
10.45
2026-01-02
100
210
-110
10.65
2025-12-30
79
0
79
11.25
2025-12-29
91
0
91
11.10
2025-12-22
0
90
-90
11.35
2025-12-19
0
11
-11
11.05
2025-12-18
20
0
20
11.00
2025-12-17
80
0
80
11.10
2025-11-27
53
150
-97
10.75
2025-11-21
40
0
40
10.15
2025-11-20
30
0
30
10.40
2025-11-11
0
86
-86
10.45
2025-11-07
1
110
-109
10.65
2025-10-31
80
0
80
10.35
2025-10-23
0
131
-131
11.10
2025-10-20
60
22
38
10.50
2025-10-16
29
4
25
10.55
2025-10-08
15
0
15
10.05
2025-10-01
21
0
21
10.05
2025-09-26
34
1
33
10.15
2025-09-18
13
0
13
10.20
2025-09-11
33
0
33
10.10
2025-09-03
0
32
-32
10.20
2025-09-02
10
30
-20
10.20
2025-08-29
56
0
56
10.40
2025-08-26
43
0
43
10.90
2025-08-25
40
0
40
11.15
2025-08-22
28
0
28
11.35
2025-08-15
0
30
-30
11.00
2025-06-20
0
12
-12
9.25
2025-04-08
3
70
-67
9.68
2025-03-07
0
30
-30
12.00
2025-03-06
0
60
-60
12.05
2025-03-05
3
124
-121
12.25
2025-03-04
1
43
-42
11.75
2025-03-03
119
12
107
11.90
2025-02-26
133
2
131
12.35
2025-02-24
122
20
102
12.20
2025-02-21
40
0
40
12.35
2025-02-18
87
15
72
12.30
2025-02-11
47
0
47
11.15
2025-02-10
134
0
134
11.35
2025-02-03
105
0
105
11.25
2025-01-21
25
0
25
11.30
2024-01-04
0
15
-15
19.60
2023-06-30
42
0
42
23.10
2021-09-09
20
0
20
32.00
2021-09-03
0
56
-56
32.35
2021-08-12
27
10
17
33.30
2021-08-10
0
111
-111
33.25
2021-07-29
41
1
40
32.75
2021-02-24
5
75
-70
21.65
2020-06-23
0
15
-15
12.45
2020-06-15
0
20
-20
11.70
2020-05-04
0
55
-55
12.15
2020-04-29
55
0
55
12.10
2019-07-01
0
12
-12
11.90
合計 2555 2293 262