點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (12/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 17.5%
10日大漲率 27.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-10
0
10
-10
22.80
2025-08-05
0
13
-13
15.85
2025-06-17
4
0
4
15.20
2025-02-03
0
5
-5
21.45
2024-11-07
1
37
-36
31.75
2024-10-09
1
11
-10
30.35
2024-05-24
0
10
-10
29.70
2024-02-23
0
34
-34
35.35
2024-02-22
0
3
-3
35.20
2024-02-20
0
8
-8
35.85
2024-02-19
0
17
-17
35.85
2024-02-16
0
18
-18
34.75
2024-02-15
0
21
-21
34.40
2024-01-24
0
4
-4
35.45
2024-01-23
0
77
-77
34.65
2024-01-22
0
38
-38
34.45
2024-01-19
3
0
3
34.45
2024-01-11
18
0
18
36.00
2024-01-10
19
2
17
36.20
2024-01-09
43
0
43
37.45
2024-01-08
28
0
28
36.95
2023-12-12
37
0
37
38.60
2023-12-11
16
0
16
38.60
2023-12-01
0
86
-86
39.50
2023-11-20
11
0
11
37.05
2023-11-17
59
0
59
37.70
2023-11-16
32
9
23
37.65
2023-11-15
7
0
7
36.20
2023-11-14
10
0
10
35.40
2023-11-09
20
0
20
34.05
2023-10-04
0
2
-2
35.10
2023-08-22
13
0
13
37.25
2023-08-21
15
0
15
37.70
2023-08-18
10
0
10
2023-08-17
11
0
11
38.85
2023-08-16
3
0
3
37.80
2022-10-28
3
0
3
19.85
2022-09-07
0
18
-18
25.75
2022-09-06
0
8
-8
25.85
2022-08-08
2
0
2
19.20
2022-08-04
0
6
-6
19.15
2022-08-01
8
0
8
19.05
2022-07-28
0
12
-12
18.70
2022-07-26
4
0
4
18.55
2022-07-25
15
1
14
18.40
2022-05-10
5
0
5
18.35
2021-12-14
4
0
4
22.85
2021-12-09
0
4
-4
22.65
2021-08-02
5
0
5
24.20
2021-07-29
2
0
2
24.45
2021-06-18
0
5
-5
26.70
2021-05-11
3
0
3
28.00
2021-03-03
4
0
4
30.05
2021-01-06
8
0
8
32.10
2021-01-05
10
0
10
33.55
2020-11-13
2
0
2
28.40
2020-11-12
5
0
5
28.40
2020-11-11
13
0
13
28.45
2020-11-10
4
0
4
27.80
2020-11-09
11
0
11
28.00
2020-03-30
0
7
-7
19.55
2020-03-27
0
26
-26
18.70
2020-03-10
41
0
41
25.50
2019-12-31
4
23
-19
38.65
合計 514 515 -1