點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶彩科 (3535)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 20.8%
10日大漲率 29.2%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
3
300
-297
85.40
2025-09-11
110
15
95
79.50
2025-08-22
95
21
74
67.60
2025-08-21
125
0
125
61.50
2024-10-09
16
0
16
53.70
2024-01-18
5
0
5
18.40
2024-01-15
0
3
-3
18.55
2024-01-11
0
12
-12
18.55
2024-01-09
12
0
12
18.20
2024-01-05
3
0
3
18.50
2023-12-22
0
10
-10
18.55
2023-12-19
9
0
9
18.35
2023-12-14
0
23
-23
18.65
2023-12-13
0
15
-15
18.75
2023-12-12
0
5
-5
18.80
2023-12-06
0
5
-5
19.45
2023-11-27
0
10
-10
19.10
2023-11-22
0
19
-19
19.35
2023-11-15
0
19
-19
19.05
2023-11-09
0
18
-18
19.65
2023-11-01
0
21
-21
18.20
2023-10-24
0
47
-47
19.00
2023-10-16
0
20
-20
18.05
2023-10-12
20
0
20
18.25
2023-10-06
0
22
-22
18.65
2023-09-26
0
2
-2
18.65
2023-09-21
0
22
-22
18.60
2023-09-07
0
13
-13
19.05
2023-08-29
0
11
-11
18.35
2023-08-16
0
5
-5
17.70
2023-08-11
0
10
-10
18.65
2023-08-10
20
33
-13
18.80
2023-07-24
0
10
-10
19.15
2023-07-10
0
10
-10
20.20
2023-07-06
21
0
21
21.10
2023-07-05
61
0
61
20.80
2023-07-04
13
0
13
20.55
2023-07-03
10
0
10
20.50
2023-05-05
0
2
-2
20.80
2023-05-02
0
6
-6
21.00
2023-02-10
20
8
12
22.20
2022-10-05
30
1
29
26.90
2022-10-03
0
30
-30
26.00
2022-09-12
20
0
20
24.75
2022-09-05
20
0
20
23.60
2022-09-01
20
0
20
25.05
2022-08-23
20
0
20
25.75
2022-08-11
30
0
30
25.30
2022-08-10
30
0
30
25.35
2022-04-13
0
11
-11
23.10
2021-04-21
0
16
-16
20.30
2021-01-12
0
24
-24
18.10
2020-05-15
0
20
-20
15.20
2020-05-11
30
0
30
16.10
2019-12-17
0
23
-23
22.45
合計 743 842 -99