點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 33.3%
10日大漲率 43.3%
20日大漲率 53.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-01-22
0
5
-5
36.85
2025-01-20
0
15
-15
37.20
2025-01-16
0
6
-6
36.55
2025-01-15
0
8
-8
36.50
2025-01-13
0
15
-15
35.30
2025-01-09
0
10
-10
36.45
2025-01-07
0
19
-19
38.65
2025-01-02
0
5
-5
38.90
2024-12-30
0
5
-5
39.10
2024-12-25
0
5
-5
40.15
2024-12-24
0
5
-5
39.85
2024-12-17
0
8
-8
40.70
2024-12-12
0
13
-13
42.35
2024-12-11
0
6
-6
42.75
2024-11-25
0
18
-18
46.35
2024-11-22
0
28
-28
45.40
2024-11-11
0
9
-9
43.50
2024-11-06
0
6
-6
44.40
2024-08-29
4
0
4
44.40
2024-08-14
4
0
4
44.90
2024-05-07
0
4
-4
53.90
2024-04-23
5
0
5
54.50
2024-04-19
38
0
38
56.90
2024-04-16
16
0
16
57.00
2024-03-18
5
0
5
54.20
2023-12-08
6
0
6
60.80
2023-11-27
3
0
3
59.20
2023-11-07
0
12
-12
65.00
2023-11-02
6
0
6
57.30
2023-06-29
11
0
11
53.60
2023-05-11
10
0
10
40.25
2023-05-10
13
3
10
41.10
2023-05-09
10
0
10
40.20
2023-04-20
21
4
17
43.85
2020-04-16
0
20
-20
32.35
2020-04-15
20
0
20
32.50
2020-04-06
0
30
-30
26.80
2020-03-24
0
20
-20
24.85
2020-03-23
20
0
20
22.90
2020-03-18
16
0
16
22.70
2020-02-13
2
20
-18
44.55
2020-02-10
25
5
20
47.70
2020-01-08
0
7
-7
52.70
2020-01-02
0
20
-20
54.40
2019-12-30
18
0
18
54.00
2019-12-20
0
10
-10
53.30
2019-12-18
13
0
13
53.80
2019-11-19
0
40
-40
52.20
2019-11-18
40
1
39
53.30
2019-11-12
0
20
-20
53.10
2019-11-06
0
20
-20
52.90
2019-11-05
21
1
20
54.30
2019-09-02
1
30
-29
52.50
2019-08-15
15
0
15
40.05
2019-08-14
16
0
16
40.20
2019-08-13
19
0
19
40.50
2019-08-07
66
0
66
40.90
2019-07-30
0
100
-100
39.95
2019-07-29
0
105
-105
41.50
2019-07-19
5
0
5
35.05
2019-07-02
100
0
100
35.65
合計 549 658 -109