| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
38
|
-38
|
39.00
|
|
2026-04-16
|
10
|
0
|
10
|
38.80
|
|
2026-04-13
|
10
|
0
|
10
|
38.90
|
|
2026-04-08
|
10
|
0
|
10
|
42.50
|
|
2026-03-11
|
0
|
11
|
-11
|
40.25
|
|
2026-03-10
|
0
|
9
|
-9
|
36.60
|
|
2026-02-25
|
0
|
16
|
-16
|
38.60
|
|
2026-02-24
|
0
|
5
|
-5
|
38.90
|
|
2026-02-11
|
0
|
5
|
-5
|
37.80
|
|
2026-02-09
|
0
|
3
|
-3
|
38.15
|
|
2026-02-05
|
0
|
6
|
-6
|
39.10
|
|
2026-02-04
|
0
|
5
|
-5
|
39.55
|
|
2026-02-03
|
0
|
9
|
-9
|
39.00
|
|
2026-01-20
|
0
|
5
|
-5
|
40.15
|
|
2025-12-26
|
0
|
9
|
-9
|
39.00
|
|
2025-12-23
|
2
|
6
|
-4
|
38.60
|
|
2025-12-19
|
0
|
6
|
-6
|
38.00
|
|
2025-12-18
|
0
|
3
|
-3
|
37.30
|
|
2025-12-17
|
0
|
5
|
-5
|
38.00
|
|
2025-12-15
|
0
|
5
|
-5
|
38.55
|
|
2025-12-12
|
0
|
9
|
-9
|
39.00
|
|
2025-12-01
|
0
|
2
|
-2
|
35.20
|
|
2025-11-27
|
1
|
5
|
-4
|
35.40
|
|
2025-11-26
|
0
|
7
|
-7
|
35.45
|
|
2025-11-24
|
0
|
2
|
-2
|
33.55
|
|
2025-11-21
|
0
|
3
|
-3
|
33.60
|
|
2025-11-20
|
0
|
7
|
-7
|
34.80
|
|
2025-11-18
|
0
|
6
|
-6
|
35.00
|
|
2025-11-17
|
0
|
6
|
-6
|
36.15
|
|
2025-11-13
|
2
|
5
|
-3
|
37.20
|
|
2025-10-23
|
0
|
4
|
-4
|
40.60
|
|
2025-10-22
|
0
|
8
|
-8
|
41.40
|
|
2025-10-21
|
0
|
9
|
-9
|
42.05
|
|
2025-10-20
|
0
|
3
|
-3
|
42.40
|
|
2025-10-08
|
0
|
4
|
-4
|
40.85
|
|
2025-10-03
|
0
|
5
|
-5
|
41.00
|
|
2025-10-02
|
0
|
5
|
-5
|
40.55
|
|
2025-09-30
|
0
|
7
|
-7
|
40.15
|
|
2025-09-24
|
0
|
2
|
-2
|
41.80
|
|
2025-09-18
|
0
|
4
|
-4
|
42.00
|
|
2025-09-17
|
0
|
5
|
-5
|
41.90
|
|
2025-09-12
|
0
|
5
|
-5
|
42.40
|
|
2025-08-25
|
0
|
9
|
-9
|
40.70
|
|
2025-08-21
|
0
|
5
|
-5
|
37.50
|
|
2025-07-29
|
0
|
5
|
-5
|
37.00
|
|
2025-07-09
|
0
|
3
|
-3
|
35.00
|
|
2025-07-08
|
0
|
5
|
-5
|
34.60
|
|
2025-07-03
|
0
|
4
|
-4
|
37.45
|
|
2025-07-02
|
0
|
6
|
-6
|
37.20
|
|
2025-06-12
|
0
|
3
|
-3
|
39.80
|
|
2025-06-10
|
0
|
6
|
-6
|
39.80
|
|
2025-05-23
|
0
|
12
|
-12
|
44.75
|
|
2025-05-20
|
0
|
4
|
-4
|
41.70
|
|
2025-05-19
|
0
|
5
|
-5
|
41.95
|
|
2025-04-30
|
0
|
8
|
-8
|
41.00
|
|
2025-04-24
|
0
|
5
|
-5
|
35.35
|
|
2025-04-23
|
0
|
3
|
-3
|
35.95
|
|
2025-04-22
|
0
|
3
|
-3
|
34.60
|
|
2025-04-21
|
0
|
4
|
-4
|
34.75
|
|
2025-04-02
|
5
|
2
|
3
|
42.90
|
|
2025-03-28
|
0
|
7
|
-7
|
45.90
|
|
2025-03-27
|
0
|
6
|
-6
|
47.65
|
|
2025-03-21
|
0
|
8
|
-8
|
50.60
|
|
2025-03-19
|
0
|
9
|
-9
|
51.00
|
|
2025-03-18
|
0
|
3
|
-3
|
52.20
|
|
2025-03-17
|
0
|
9
|
-9
|
51.90
|
|
2025-03-13
|
0
|
5
|
-5
|
51.20
|
|
2025-02-18
|
0
|
9
|
-9
|
57.90
|
|
2025-02-17
|
0
|
9
|
-9
|
58.30
|
|
2025-02-14
|
0
|
9
|
-9
|
57.80
|
|
2025-02-11
|
0
|
9
|
-9
|
53.60
|
|
2025-02-10
|
0
|
7
|
-7
|
52.70
|
|
2025-02-06
|
0
|
9
|
-9
|
53.40
|
|
2025-02-04
|
0
|
9
|
-9
|
52.20
|
|
2025-02-03
|
0
|
5
|
-5
|
54.20
|
|
2025-01-22
|
0
|
8
|
-8
|
54.20
|
|
2025-01-21
|
0
|
6
|
-6
|
54.70
|
|
2025-01-20
|
0
|
36
|
-36
|
55.00
|
|
2025-01-14
|
0
|
6
|
-6
|
57.20
|
|
2025-01-06
|
0
|
9
|
-9
|
61.80
|
|
2025-01-03
|
0
|
10
|
-10
|
60.80
|
|
2024-12-31
|
1
|
7
|
-6
|
63.60
|
|
2024-12-05
|
0
|
9
|
-9
|
51.60
|
|
2024-12-03
|
0
|
9
|
-9
|
50.70
|
|
2024-11-29
|
0
|
4
|
-4
|
50.80
|
|
2024-11-28
|
2
|
9
|
-7
|
50.50
|
|
2024-10-23
|
0
|
7
|
-7
|
61.20
|
|
2024-10-07
|
0
|
9
|
-9
|
62.30
|
|
2024-09-27
|
0
|
9
|
-9
|
68.70
|
|
2024-09-24
|
1
|
7
|
-6
|
67.80
|
|
2024-09-20
|
0
|
6
|
-6
|
69.50
|
|
2024-09-19
|
0
|
7
|
-7
|
70.60
|
|
2024-09-18
|
0
|
9
|
-9
|
69.20
|
|
2024-09-02
|
0
|
10
|
-10
|
77.80
|
|
2024-08-30
|
0
|
9
|
-9
|
79.70
|
|
2024-08-22
|
2
|
28
|
-26
|
81.50
|
|
2024-08-16
|
1
|
29
|
-28
|
81.90
|
|
2024-08-15
|
0
|
59
|
-59
|
74.50
|
|
2024-07-31
|
0
|
62
|
-62
|
75.30
|
|
2024-07-30
|
0
|
50
|
-50
|
72.00
|
|
2024-07-26
|
0
|
9
|
-9
|
71.00
|
|
2024-07-23
|
0
|
9
|
-9
|
70.50
|
|
2024-07-18
|
0
|
9
|
-9
|
74.00
|
|
2024-06-27
|
0
|
9
|
-9
|
71.70
|
|
2024-06-26
|
0
|
22
|
-22
|
72.00
|
|
2024-06-25
|
2
|
19
|
-17
|
72.00
|
|
2024-06-24
|
1
|
34
|
-33
|
71.70
|
|
2024-06-13
|
0
|
35
|
-35
|
55.00
|
|
2024-06-04
|
0
|
9
|
-9
|
31.15
|
|
2024-05-08
|
0
|
1
|
-1
|
25.60
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-02-16
|
0
|
11
|
-11
|
28.50
|
|
2024-02-05
|
0
|
6
|
-6
|
29.00
|
|
2024-01-25
|
0
|
3
|
-3
|
26.70
|
|
2024-01-12
|
0
|
5
|
-5
|
24.50
|
|
2024-01-11
|
0
|
5
|
-5
|
25.15
|
|
2024-01-04
|
0
|
3
|
-3
|
23.55
|
|
2024-01-03
|
0
|
2
|
-2
|
23.95
|
|
2023-12-25
|
0
|
1
|
-1
|
23.30
|
|
2023-12-22
|
0
|
1
|
-1
|
23.65
|
|
2023-12-18
|
0
|
5
|
-5
|
24.10
|
|
2023-12-06
|
0
|
5
|
-5
|
22.80
|
|
2023-11-30
|
0
|
8
|
-8
|
23.25
|
|
2023-11-29
|
0
|
7
|
-7
|
23.95
|
|
2023-11-28
|
0
|
6
|
-6
|
24.20
|
|
2023-11-27
|
0
|
5
|
-5
|
24.30
|
|
2023-11-24
|
0
|
8
|
-8
|
24.75
|
|
2023-11-23
|
0
|
4
|
-4
|
24.45
|
|
2023-11-20
|
0
|
4
|
-4
|
22.95
|
|
2023-10-02
|
0
|
2
|
-2
|
22.00
|
|
2023-09-27
|
0
|
2
|
-2
|
21.20
|
|
2023-09-22
|
0
|
5
|
-5
|
21.50
|
|
2023-09-21
|
0
|
6
|
-6
|
21.80
|
|
2023-09-18
|
0
|
2
|
-2
|
21.70
|
|
2023-09-14
|
0
|
2
|
-2
|
21.70
|
|
2023-09-08
|
0
|
6
|
-6
|
22.35
|
|
2023-09-07
|
0
|
6
|
-6
|
22.85
|
|
2023-09-05
|
0
|
2
|
-2
|
23.00
|
|
2023-08-28
|
0
|
5
|
-5
|
21.90
|
|
2023-08-25
|
0
|
2
|
-2
|
22.30
|
|
2023-08-16
|
0
|
2
|
-2
|
22.30
|
|
2023-08-07
|
0
|
6
|
-6
|
25.45
|
|
2023-07-28
|
0
|
8
|
-8
|
28.60
|
|
2023-07-27
|
0
|
7
|
-7
|
28.35
|
|
2023-07-04
|
0
|
7
|
-7
|
22.75
|
|
2023-06-30
|
0
|
5
|
-5
|
21.70
|
|
2023-06-09
|
0
|
5
|
-5
|
19.65
|
|
2023-06-08
|
0
|
4
|
-4
|
19.45
|
|
2023-06-02
|
0
|
4
|
-4
|
19.95
|
|
2023-06-01
|
0
|
2
|
-2
|
19.45
|
|
2023-05-30
|
0
|
6
|
-6
|
19.35
|
|
2023-05-24
|
0
|
6
|
-6
|
19.80
|
|
2023-05-22
|
0
|
6
|
-6
|
19.15
|
|
2023-05-19
|
0
|
5
|
-5
|
19.00
|
|
2023-05-18
|
0
|
6
|
-6
|
19.15
|
|
2023-05-17
|
0
|
5
|
-5
|
19.30
|
|
2023-05-16
|
0
|
3
|
-3
|
19.60
|
|
2023-05-05
|
0
|
3
|
-3
|
16.65
|
|
2023-05-04
|
0
|
7
|
-7
|
16.80
|
|
2023-04-28
|
0
|
7
|
-7
|
17.00
|
|
2023-04-24
|
0
|
2
|
-2
|
16.90
|
|
2023-04-20
|
0
|
8
|
-8
|
17.60
|
|
2023-04-14
|
0
|
5
|
-5
|
17.70
|
|
2023-04-13
|
1
|
7
|
-6
|
17.40
|
|
2023-03-31
|
0
|
6
|
-6
|
15.55
|
|
2023-03-30
|
0
|
3
|
-3
|
15.65
|
|
2023-03-28
|
0
|
6
|
-6
|
15.45
|
|
2023-03-27
|
0
|
8
|
-8
|
15.80
|
|
2023-03-17
|
0
|
2
|
-2
|
13.45
|
|
2023-03-16
|
0
|
4
|
-4
|
13.45
|
|
2023-03-15
|
0
|
3
|
-3
|
13.45
|
|
2023-03-13
|
0
|
2
|
-2
|
13.55
|
|
2023-03-10
|
0
|
1
|
-1
|
13.40
|
|
2023-03-09
|
0
|
3
|
-3
|
13.65
|
|
2023-03-08
|
0
|
5
|
-5
|
13.40
|
|
2023-03-07
|
1
|
2
|
-1
|
13.35
|
|
2023-03-06
|
0
|
6
|
-6
|
13.20
|
|
2023-03-03
|
0
|
9
|
-9
|
13.50
|
|
2023-03-02
|
0
|
1
|
-1
|
13.25
|
|
2023-03-01
|
0
|
3
|
-3
|
13.40
|
|
2023-02-24
|
0
|
6
|
-6
|
13.40
|
|
2023-02-22
|
0
|
6
|
-6
|
13.30
|
|
2023-02-21
|
0
|
7
|
-7
|
13.45
|
|
2023-02-20
|
0
|
4
|
-4
|
13.50
|
|
2023-02-17
|
0
|
8
|
-8
|
13.40
|
|
2023-02-16
|
0
|
5
|
-5
|
13.30
|
|
2023-02-15
|
0
|
2
|
-2
|
13.50
|
|
2023-02-14
|
0
|
6
|
-6
|
13.30
|
|
2023-02-13
|
0
|
2
|
-2
|
13.50
|
|
2023-02-09
|
0
|
3
|
-3
|
13.40
|
|
2023-02-08
|
0
|
2
|
-2
|
13.40
|
|
2023-02-07
|
0
|
2
|
-2
|
13.45
|
|
2023-02-06
|
0
|
1
|
-1
|
13.20
|
|
2023-02-01
|
0
|
4
|
-4
|
13.55
|
|
2023-01-31
|
0
|
8
|
-8
|
13.20
|
|
2023-01-30
|
0
|
6
|
-6
|
13.20
|
|
2023-01-17
|
0
|
8
|
-8
|
13.20
|
|
2023-01-16
|
0
|
7
|
-7
|
13.25
|
|
2023-01-13
|
0
|
5
|
-5
|
13.50
|
|
2023-01-12
|
0
|
1
|
-1
|
13.50
|
|
2023-01-11
|
0
|
1
|
-1
|
13.50
|
|
2023-01-06
|
0
|
1
|
-1
|
13.90
|
|
2023-01-05
|
0
|
1
|
-1
|
13.90
|
|
2023-01-04
|
0
|
1
|
-1
|
13.80
|
|
2022-12-23
|
0
|
1
|
-1
|
13.55
|
|
2022-12-21
|
0
|
6
|
-6
|
13.35
|
|
2022-12-16
|
0
|
1
|
-1
|
13.60
|
|
2022-12-15
|
0
|
6
|
-6
|
13.65
|
|
2022-12-14
|
0
|
7
|
-7
|
13.65
|
|
2022-12-13
|
0
|
5
|
-5
|
13.95
|
|
2022-10-03
|
0
|
1
|
-1
|
13.45
|
|
2022-09-26
|
0
|
2
|
-2
|
13.50
|
|
2022-09-23
|
0
|
1
|
-1
|
13.60
|
|
2022-09-22
|
0
|
5
|
-5
|
13.55
|
|
2022-09-21
|
0
|
4
|
-4
|
13.60
|
|
2022-09-19
|
0
|
14
|
-14
|
13.60
|
|
2022-09-15
|
0
|
2
|
-2
|
13.75
|
|
2022-09-14
|
0
|
6
|
-6
|
13.60
|
|
2022-09-13
|
0
|
1
|
-1
|
13.75
|
|
2022-09-08
|
0
|
5
|
-5
|
13.80
|
|
2022-09-07
|
0
|
2
|
-2
|
13.65
|
|
2022-09-06
|
0
|
7
|
-7
|
13.50
|
|
2022-09-05
|
0
|
3
|
-3
|
13.70
|
|
2022-09-02
|
0
|
6
|
-6
|
14.00
|
|
2022-09-01
|
0
|
6
|
-6
|
13.60
|
|
2022-08-31
|
0
|
3
|
-3
|
13.75
|
|
2022-08-30
|
0
|
6
|
-6
|
13.85
|
|
2022-08-26
|
0
|
2
|
-2
|
13.90
|
|
2022-08-25
|
0
|
2
|
-2
|
13.95
|
|
2022-08-24
|
0
|
4
|
-4
|
13.95
|
|
2022-08-22
|
0
|
9
|
-9
|
14.15
|
|
2022-08-19
|
0
|
6
|
-6
|
13.95
|
|
2022-08-18
|
0
|
1
|
-1
|
13.60
|
|
2022-08-17
|
0
|
3
|
-3
|
13.50
|
|
2022-08-16
|
0
|
1
|
-1
|
13.65
|
|
2022-08-15
|
0
|
5
|
-5
|
13.60
|
|
2022-08-12
|
0
|
6
|
-6
|
13.80
|
|
2022-08-11
|
0
|
2
|
-2
|
13.65
|
|
2022-08-09
|
1
|
7
|
-6
|
13.90
|
|
2022-08-08
|
0
|
4
|
-4
|
14.00
|
|
2022-08-03
|
0
|
5
|
-5
|
13.15
|
|
2022-08-01
|
0
|
9
|
-9
|
13.75
|
|
2022-07-29
|
0
|
2
|
-2
|
12.50
|
|
2022-07-27
|
0
|
6
|
-6
|
12.80
|
|
2022-07-25
|
0
|
3
|
-3
|
12.80
|
|
2022-07-21
|
0
|
2
|
-2
|
12.75
|
|
2022-07-20
|
0
|
7
|
-7
|
12.70
|
|
2022-07-19
|
0
|
1
|
-1
|
12.95
|
|
2022-07-18
|
0
|
2
|
-2
|
13.00
|
|
2022-07-15
|
0
|
2
|
-2
|
12.60
|
|
2022-07-14
|
0
|
2
|
-2
|
12.75
|
|
2022-07-13
|
0
|
1
|
-1
|
12.90
|
|
2022-07-08
|
0
|
5
|
-5
|
12.70
|
|
2022-07-06
|
0
|
2
|
-2
|
12.45
|
|
2022-07-04
|
0
|
3
|
-3
|
12.50
|
|
2022-06-29
|
0
|
5
|
-5
|
13.55
|
|
2022-06-28
|
0
|
1
|
-1
|
13.20
|
|
2022-06-27
|
0
|
7
|
-7
|
13.30
|
|
2022-06-24
|
0
|
5
|
-5
|
13.20
|
|
2022-06-23
|
0
|
3
|
-3
|
13.30
|
|
2022-06-22
|
0
|
8
|
-8
|
13.20
|
|
2022-06-21
|
0
|
9
|
-9
|
13.55
|
|
2022-06-17
|
0
|
1
|
-1
|
13.60
|
|
2022-06-15
|
0
|
5
|
-5
|
13.55
|
|
2022-06-13
|
0
|
1
|
-1
|
13.55
|
|
2022-06-09
|
0
|
21
|
-21
|
13.65
|
|
2022-06-07
|
0
|
9
|
-9
|
13.55
|
|
2022-06-06
|
0
|
25
|
-25
|
13.70
|
|
2022-03-03
|
0
|
2
|
-2
|
15.20
|
|
2022-01-06
|
0
|
4
|
-4
|
16.05
|
|
2022-01-05
|
0
|
2
|
-2
|
16.15
|
|
2022-01-04
|
0
|
5
|
-5
|
16.20
|
|
2022-01-03
|
0
|
1
|
-1
|
15.95
|
|
2021-12-30
|
0
|
3
|
-3
|
15.80
|
|
2021-12-29
|
0
|
11
|
-11
|
16.05
|
|
2021-12-28
|
0
|
12
|
-12
|
16.00
|
|
2021-12-27
|
0
|
14
|
-14
|
16.10
|
|
2021-12-16
|
0
|
2
|
-2
|
16.05
|
|
2021-12-13
|
0
|
32
|
-32
|
16.15
|
|
2021-12-10
|
0
|
4
|
-4
|
16.20
|
|
2021-12-09
|
0
|
5
|
-5
|
15.95
|
|
2021-12-08
|
0
|
71
|
-71
|
16.15
|
|
2021-12-03
|
1
|
0
|
1
|
15.90
|
|
2021-12-02
|
0
|
49
|
-49
|
15.75
|
|
2021-12-01
|
0
|
19
|
-19
|
15.95
|
|
2021-11-30
|
0
|
36
|
-36
|
16.00
|
|
2021-11-25
|
0
|
55
|
-55
|
16.20
|
|
2021-11-24
|
1
|
113
|
-112
|
16.20
|
|
2021-11-23
|
0
|
89
|
-89
|
15.90
|
|
2021-11-18
|
0
|
4
|
-4
|
16.00
|
|
2021-11-17
|
0
|
114
|
-114
|
15.80
|
|
2021-11-16
|
0
|
153
|
-153
|
16.00
|
|
2021-11-15
|
0
|
16
|
-16
|
16.70
|
|
2021-11-11
|
0
|
27
|
-27
|
17.30
|
|
2021-11-10
|
0
|
3
|
-3
|
18.10
|
|
2021-11-09
|
0
|
8
|
-8
|
18.25
|
|
2021-10-25
|
0
|
7
|
-7
|
12.90
|
|
2021-10-22
|
0
|
8
|
-8
|
12.80
|
|
2021-10-21
|
0
|
5
|
-5
|
12.80
|
|
2021-10-20
|
0
|
5
|
-5
|
12.80
|
|
2021-10-19
|
0
|
3
|
-3
|
12.90
|
|
2021-10-18
|
0
|
5
|
-5
|
12.85
|
|
2021-10-14
|
0
|
5
|
-5
|
12.65
|
|
2021-09-29
|
0
|
5
|
-5
|
13.15
|
|
2021-09-28
|
0
|
5
|
-5
|
13.50
|
|
2021-09-27
|
0
|
7
|
-7
|
13.45
|
|
2021-09-23
|
0
|
6
|
-6
|
13.50
|
|
2021-09-17
|
0
|
7
|
-7
|
13.40
|
|
2021-09-16
|
0
|
8
|
-8
|
13.30
|
|
2021-09-15
|
0
|
4
|
-4
|
13.35
|
|
2021-09-14
|
0
|
5
|
-5
|
13.45
|
|
2021-09-13
|
0
|
3
|
-3
|
13.45
|
|
2021-09-09
|
0
|
6
|
-6
|
13.60
|
|
2021-09-02
|
1
|
6
|
-5
|
13.95
|
|
2021-08-31
|
0
|
5
|
-5
|
14.15
|
|
2021-08-30
|
0
|
10
|
-10
|
14.20
|
|
2021-08-26
|
0
|
4
|
-4
|
14.25
|
|
2021-08-24
|
0
|
4
|
-4
|
14.25
|
|
2021-08-23
|
0
|
1
|
-1
|
14.15
|
|
2021-08-20
|
0
|
7
|
-7
|
14.20
|
|
2021-08-19
|
0
|
2
|
-2
|
13.80
|
|
2021-08-18
|
0
|
4
|
-4
|
14.30
|
|
2021-08-17
|
0
|
6
|
-6
|
13.95
|
|
2021-08-16
|
0
|
5
|
-5
|
14.10
|
|
2021-08-13
|
0
|
5
|
-5
|
14.90
|
|
2021-08-12
|
0
|
9
|
-9
|
15.90
|
|
2021-08-10
|
0
|
5
|
-5
|
17.20
|
|
2021-08-05
|
0
|
6
|
-6
|
17.50
|
|
2021-08-04
|
0
|
6
|
-6
|
17.50
|
|
2021-08-03
|
0
|
6
|
-6
|
17.45
|
|
2021-08-02
|
0
|
5
|
-5
|
17.60
|
|
2021-07-30
|
0
|
6
|
-6
|
17.65
|
|
2021-07-27
|
0
|
6
|
-6
|
17.05
|
|
2021-07-23
|
0
|
6
|
-6
|
17.10
|
|
2021-07-16
|
0
|
4
|
-4
|
17.20
|
|
2021-07-09
|
0
|
5
|
-5
|
16.50
|
|
2021-07-08
|
0
|
34
|
-34
|
16.65
|
|
2021-07-06
|
0
|
60
|
-60
|
16.15
|
|
2021-07-01
|
0
|
4
|
-4
|
16.10
|
|
2021-06-28
|
0
|
7
|
-7
|
16.25
|
|
2021-06-22
|
0
|
32
|
-32
|
16.00
|
|
2021-06-18
|
0
|
40
|
-40
|
16.05
|
|
2021-06-16
|
0
|
15
|
-15
|
16.00
|
|
2021-06-15
|
0
|
43
|
-43
|
16.05
|
|
2021-06-03
|
1
|
0
|
1
|
14.35
|
|
2021-05-04
|
0
|
34
|
-34
|
14.45
|
|
2021-04-26
|
1
|
8
|
-7
|
15.60
|
|
2021-04-16
|
0
|
12
|
-12
|
15.75
|
|
2021-04-12
|
0
|
6
|
-6
|
15.55
|
|
2021-04-09
|
0
|
3
|
-3
|
15.50
|
|
2021-04-08
|
0
|
14
|
-14
|
15.50
|
|
2021-03-19
|
0
|
3
|
-3
|
16.40
|
|
2021-03-17
|
0
|
3
|
-3
|
16.15
|
|
2021-03-16
|
0
|
3
|
-3
|
16.10
|
|
2021-03-10
|
0
|
2
|
-2
|
15.60
|
|
2021-03-05
|
0
|
5
|
-5
|
16.50
|
|
2021-03-02
|
34
|
9
|
25
|
17.55
|
|
2021-02-24
|
0
|
3
|
-3
|
15.60
|
|
2021-02-23
|
0
|
7
|
-7
|
16.00
|
|
2021-02-22
|
20
|
5
|
15
|
16.05
|
|
2021-02-05
|
0
|
5
|
-5
|
14.75
|
|
2021-02-04
|
0
|
3
|
-3
|
14.60
|
|
2021-02-03
|
0
|
4
|
-4
|
14.85
|
|
2021-02-01
|
0
|
4
|
-4
|
14.40
|
|
2021-01-27
|
0
|
5
|
-5
|
15.50
|
|
2021-01-22
|
0
|
5
|
-5
|
14.75
|
|
2021-01-20
|
0
|
9
|
-9
|
14.30
|
|
2021-01-19
|
0
|
9
|
-9
|
14.50
|
|
2021-01-18
|
0
|
13
|
-13
|
14.80
|
|
2021-01-15
|
0
|
49
|
-49
|
14.25
|
|
2021-01-11
|
50
|
0
|
50
|
16.15
|
|
2020-12-31
|
0
|
6
|
-6
|
14.60
|
|
2020-12-25
|
0
|
6
|
-6
|
14.45
|
|
2020-12-18
|
0
|
9
|
-9
|
14.55
|
|
2020-12-16
|
2
|
5
|
-3
|
13.75
|
|
2020-12-14
|
0
|
5
|
-5
|
13.70
|
|
2020-12-11
|
0
|
6
|
-6
|
13.65
|
|
2020-12-10
|
0
|
7
|
-7
|
13.50
|
|
2020-12-09
|
0
|
7
|
-7
|
13.75
|
|
2020-12-04
|
26
|
9
|
17
|
13.75
|
|
2020-12-03
|
24
|
4
|
20
|
13.10
|
|
2020-12-02
|
0
|
6
|
-6
|
12.65
|
|
2020-12-01
|
0
|
6
|
-6
|
12.30
|
|
2020-11-25
|
1
|
9
|
-8
|
10.80
|
|
2020-11-24
|
0
|
9
|
-9
|
10.80
|
|
2020-11-23
|
0
|
8
|
-8
|
10.80
|
|
2020-11-20
|
0
|
9
|
-9
|
10.70
|
|
2020-11-19
|
0
|
6
|
-6
|
10.65
|
|
2020-11-17
|
1
|
2
|
-1
|
10.65
|
|
2020-11-13
|
0
|
9
|
-9
|
10.65
|
|
2020-11-11
|
0
|
2
|
-2
|
10.55
|
|
2020-11-10
|
0
|
9
|
-9
|
10.70
|
|
2020-11-04
|
0
|
1
|
-1
|
10.25
|
|
2020-11-03
|
0
|
9
|
-9
|
10.25
|
|
2020-10-30
|
0
|
1
|
-1
|
10.35
|
|
2020-10-29
|
0
|
2
|
-2
|
10.45
|
|
2020-10-28
|
0
|
3
|
-3
|
10.35
|
|
2020-10-27
|
0
|
4
|
-4
|
10.55
|
|
2020-10-19
|
0
|
5
|
-5
|
10.75
|
|
2020-10-16
|
0
|
9
|
-9
|
10.60
|
|
2020-10-14
|
0
|
7
|
-7
|
10.50
|
|
2020-10-08
|
0
|
2
|
-2
|
10.60
|
|
2020-10-06
|
0
|
9
|
-9
|
10.50
|
|
2020-09-30
|
0
|
2
|
-2
|
9.92
|
|
2020-09-22
|
0
|
9
|
-9
|
10.60
|
|
2020-09-15
|
0
|
9
|
-9
|
10.90
|
|
2020-09-14
|
0
|
7
|
-7
|
10.75
|
|
2020-09-07
|
0
|
9
|
-9
|
11.00
|
|
2020-09-04
|
0
|
9
|
-9
|
10.55
|
|
2020-08-31
|
0
|
9
|
-9
|
9.48
|
|
2020-08-28
|
0
|
7
|
-7
|
9.39
|
|
2020-08-27
|
0
|
5
|
-5
|
9.31
|
|
2020-08-26
|
0
|
9
|
-9
|
9.40
|
|
2020-08-25
|
0
|
9
|
-9
|
9.24
|
|
2020-08-24
|
0
|
9
|
-9
|
9.35
|
|
2020-08-18
|
0
|
9
|
-9
|
9.23
|
|
2020-08-14
|
0
|
5
|
-5
|
8.95
|
|
2020-08-12
|
0
|
6
|
-6
|
8.72
|
|
2020-08-07
|
0
|
3
|
-3
|
8.86
|
|
2020-07-31
|
0
|
9
|
-9
|
8.87
|
|
2020-07-24
|
0
|
4
|
-4
|
9.20
|
|
2020-07-22
|
0
|
9
|
-9
|
9.60
|
|
2020-07-20
|
0
|
7
|
-7
|
9.86
|
|
2020-07-17
|
0
|
9
|
-9
|
9.50
|
|
2020-07-09
|
0
|
9
|
-9
|
9.70
|
|
2020-04-30
|
0
|
9
|
-9
|
9.30
|
|
2020-04-29
|
0
|
9
|
-9
|
9.10
|
|
2020-04-28
|
0
|
9
|
-9
|
8.78
|
|
2020-04-27
|
0
|
2
|
-2
|
8.56
|
|
2020-04-24
|
0
|
9
|
-9
|
8.56
|
|
2020-04-17
|
0
|
9
|
-9
|
8.50
|
|
2020-04-10
|
0
|
9
|
-9
|
8.00
|
|
2020-03-16
|
0
|
9
|
-9
|
7.50
|
|
2020-03-13
|
0
|
9
|
-9
|
7.50
|
|
2020-03-12
|
0
|
9
|
-9
|
7.94
|
|
2020-03-11
|
0
|
9
|
-9
|
8.08
|
|
2020-03-10
|
0
|
9
|
-9
|
8.17
|
|
2020-03-09
|
0
|
9
|
-9
|
8.49
|
|
2020-03-06
|
0
|
9
|
-9
|
8.83
|
|
2020-03-05
|
0
|
9
|
-9
|
8.88
|
|
2020-03-04
|
0
|
9
|
-9
|
8.80
|
|
2020-03-03
|
0
|
9
|
-9
|
8.97
|
|
2020-03-02
|
0
|
9
|
-9
|
9.02
|
|
2020-02-27
|
0
|
9
|
-9
|
8.90
|
|
2020-02-26
|
0
|
9
|
-9
|
8.89
|
|
2020-02-25
|
0
|
9
|
-9
|
9.02
|
|
2020-02-24
|
0
|
9
|
-9
|
9.00
|
|
2020-02-21
|
0
|
9
|
-9
|
9.12
|
|
2020-02-20
|
0
|
9
|
-9
|
9.11
|
|
2020-02-19
|
0
|
9
|
-9
|
9.18
|
|
2020-02-18
|
0
|
9
|
-9
|
8.96
|
|
2020-02-17
|
0
|
4
|
-4
|
9.10
|
|
2020-02-14
|
0
|
9
|
-9
|
9.01
|
|
2020-02-13
|
0
|
9
|
-9
|
9.03
|
|
2020-02-12
|
0
|
9
|
-9
|
9.03
|
|
2020-02-11
|
0
|
9
|
-9
|
9.00
|
|
2020-02-10
|
0
|
9
|
-9
|
9.10
|
|
2020-02-07
|
0
|
9
|
-9
|
8.89
|
|
2020-02-06
|
0
|
9
|
-9
|
8.89
|
|
2020-02-05
|
0
|
9
|
-9
|
8.89
|
|
2020-02-03
|
0
|
9
|
-9
|
8.89
|
|
2020-01-31
|
0
|
9
|
-9
|
8.94
|
|
2020-01-20
|
0
|
9
|
-9
|
8.94
|
|
2020-01-17
|
0
|
9
|
-9
|
8.92
|
|
2020-01-16
|
0
|
9
|
-9
|
8.82
|
|
2020-01-14
|
0
|
9
|
-9
|
8.71
|
|
2020-01-13
|
0
|
9
|
-9
|
8.70
|
|
2020-01-10
|
0
|
9
|
-9
|
8.72
|
|
2020-01-09
|
0
|
9
|
-9
|
8.66
|
|
2020-01-08
|
0
|
9
|
-9
|
8.56
|
|
2020-01-07
|
0
|
9
|
-9
|
8.84
|
|
2020-01-06
|
0
|
9
|
-9
|
8.78
|
|
2020-01-03
|
0
|
9
|
-9
|
8.73
|
|
2020-01-02
|
0
|
9
|
-9
|
8.75
|
|
2019-12-31
|
0
|
9
|
-9
|
8.75
|
|
2019-12-30
|
0
|
9
|
-9
|
8.80
|
|
2019-12-27
|
0
|
9
|
-9
|
8.96
|
|
2019-12-26
|
0
|
9
|
-9
|
8.94
|
|
2019-12-25
|
0
|
9
|
-9
|
9.02
|
|
2019-12-24
|
0
|
6
|
-6
|
8.98
|
|
2019-12-23
|
0
|
9
|
-9
|
8.93
|
|
2019-12-20
|
0
|
9
|
-9
|
8.89
|
|
2019-12-17
|
0
|
6
|
-6
|
8.96
|
|
2019-12-16
|
0
|
9
|
-9
|
8.90
|
|
2019-12-13
|
0
|
18
|
-18
|
8.95
|
|
2019-12-12
|
0
|
6
|
-6
|
9.13
|
|
2019-12-11
|
0
|
26
|
-26
|
9.20
|
|
2019-12-10
|
0
|
9
|
-9
|
9.30
|
|
2019-12-09
|
0
|
6
|
-6
|
9.29
|
|
2019-12-04
|
0
|
7
|
-7
|
9.10
|
|
2019-12-03
|
0
|
5
|
-5
|
9.01
|
|
2019-12-02
|
0
|
5
|
-5
|
8.87
|
|
2019-11-19
|
0
|
7
|
-7
|
9.21
|
|
2019-11-13
|
0
|
7
|
-7
|
9.52
|
|
2019-11-12
|
2
|
6
|
-4
|
9.51
|
|
2019-11-07
|
0
|
9
|
-9
|
9.70
|
|
2019-11-06
|
0
|
9
|
-9
|
9.88
|
|
2019-11-05
|
0
|
9
|
-9
|
9.96
|
|
2019-11-01
|
0
|
9
|
-9
|
9.76
|
|
2019-10-31
|
0
|
9
|
-9
|
9.77
|
|
2019-10-30
|
0
|
9
|
-9
|
10.00
|
|
2019-10-29
|
0
|
9
|
-9
|
10.00
|
|
2019-10-01
|
0
|
20
|
-20
|
11.20
|
|
2019-09-09
|
0
|
5
|
-5
|
5.64
|
|
2019-08-26
|
0
|
5
|
-5
|
5.54
|
|
2019-08-16
|
0
|
20
|
-20
|
5.65
|
|
2019-08-14
|
0
|
20
|
-20
|
5.65
|
|
2019-08-13
|
0
|
82
|
-82
|
5.62
|
|
2019-08-12
|
0
|
50
|
-50
|
5.62
|
|
2019-08-08
|
0
|
81
|
-81
|
5.54
|
|
2019-08-07
|
0
|
61
|
-61
|
5.67
|
|
2019-08-06
|
0
|
6
|
-6
|
5.48
|
|
2019-08-05
|
0
|
35
|
-35
|
5.41
|
|
2019-08-02
|
0
|
9
|
-9
|
5.60
|
|
2019-08-01
|
0
|
16
|
-16
|
5.68
|
|
2019-07-31
|
0
|
20
|
-20
|
5.81
|
|
2019-07-30
|
0
|
12
|
-12
|
5.63
|
|
2019-07-29
|
0
|
152
|
-152
|
5.84
|
|
2019-07-26
|
0
|
25
|
-25
|
5.50
|
|
2019-07-25
|
0
|
35
|
-35
|
5.20
|
|
2019-07-24
|
0
|
28
|
-28
|
5.40
|
|
2019-07-23
|
0
|
47
|
-47
|
5.51
|
|
2019-07-22
|
0
|
62
|
-62
|
5.63
|
|
2019-07-19
|
0
|
20
|
-20
|
5.61
|
|
2019-07-18
|
0
|
120
|
-120
|
5.56
|
|
2019-07-17
|
0
|
217
|
-217
|
5.83
|
|
2019-07-16
|
0
|
25
|
-25
|
5.50
|
|
2019-07-15
|
0
|
46
|
-46
|
5.00
|
|
2019-07-12
|
0
|
10
|
-10
|
4.55
|
|
2019-07-11
|
0
|
12
|
-12
|
4.60
|
|
2019-07-10
|
0
|
31
|
-31
|
4.60
|
|
2019-07-09
|
0
|
8
|
-8
|
4.59
|
| 合計 | 218 | 5596 | -5378 | |
