| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
10
|
-8
|
416.00
|
|
2026-04-02
|
3
|
0
|
3
|
449.00
|
|
2026-03-23
|
1
|
10
|
-9
|
453.50
|
|
2026-01-28
|
12
|
0
|
12
|
582.00
|
|
2026-01-26
|
14
|
0
|
14
|
542.00
|
|
2026-01-23
|
3
|
12
|
-9
|
537.00
|
|
2026-01-22
|
12
|
2
|
10
|
513.00
|
|
2025-10-16
|
0
|
8
|
-8
|
654.00
|
|
2025-08-08
|
0
|
17
|
-17
|
717.00
|
|
2025-08-07
|
0
|
12
|
-12
|
711.00
|
|
2025-08-01
|
0
|
15
|
-15
|
827.00
|
|
2025-01-09
|
0
|
10
|
-10
|
775.00
|
|
2025-01-06
|
13
|
1
|
12
|
756.00
|
|
2025-01-02
|
4
|
0
|
4
|
741.00
|
|
2024-11-18
|
11
|
0
|
11
|
760.00
|
|
2023-11-09
|
8
|
0
|
8
|
641.00
|
|
2023-11-08
|
1
|
10
|
-9
|
641.00
|
|
2023-10-24
|
0
|
10
|
-10
|
578.00
|
|
2023-10-19
|
11
|
2
|
9
|
579.00
|
|
2023-07-04
|
10
|
1
|
9
|
796.00
|
|
2022-08-18
|
0
|
23
|
-23
|
319.50
|
|
2022-07-27
|
9
|
0
|
9
|
231.50
|
|
2022-07-26
|
16
|
7
|
9
|
238.00
|
|
2022-07-22
|
2
|
20
|
-18
|
240.50
|
|
2022-05-10
|
5
|
0
|
5
|
150.50
|
|
2022-05-05
|
3
|
0
|
3
|
154.00
|
|
2022-04-01
|
0
|
2
|
-2
|
175.50
|
|
2022-02-25
|
0
|
4
|
-4
|
179.00
|
|
2022-01-14
|
26
|
0
|
26
|
184.00
|
|
2021-12-09
|
2
|
5
|
-3
|
199.50
|
|
2021-10-18
|
0
|
26
|
-26
|
202.00
|
|
2021-09-15
|
6
|
0
|
6
|
225.00
|
|
2021-08-20
|
0
|
3
|
-3
|
256.50
|
|
2021-07-09
|
0
|
8
|
-8
|
274.00
|
|
2021-06-23
|
0
|
5
|
-5
|
259.50
|
|
2021-06-15
|
5
|
0
|
5
|
265.00
|
|
2021-05-24
|
0
|
9
|
-9
|
337.50
|
|
2021-05-20
|
18
|
1
|
17
|
339.00
|
|
2021-05-13
|
0
|
7
|
-7
|
233.50
|
|
2021-05-11
|
17
|
0
|
17
|
247.50
|
|
2021-05-07
|
0
|
18
|
-18
|
258.50
|
|
2021-04-29
|
6
|
0
|
6
|
251.50
|
|
2021-04-28
|
10
|
3
|
7
|
255.50
|
|
2021-04-23
|
1
|
12
|
-11
|
235.50
|
|
2021-04-20
|
1
|
8
|
-7
|
236.00
|
|
2021-04-16
|
10
|
0
|
10
|
241.50
|
|
2021-04-15
|
0
|
10
|
-10
|
245.00
|
|
2021-04-12
|
17
|
8
|
9
|
276.50
|
|
2021-04-07
|
18
|
2
|
16
|
229.50
|
|
2021-04-06
|
0
|
25
|
-25
|
235.00
|
|
2021-02-03
|
6
|
0
|
6
|
175.50
|
|
2021-01-25
|
0
|
4
|
-4
|
164.00
|
|
2021-01-20
|
11
|
0
|
11
|
157.00
|
|
2021-01-19
|
0
|
7
|
-7
|
161.00
|
|
2021-01-15
|
0
|
9
|
-9
|
160.00
|
|
2021-01-14
|
19
|
0
|
19
|
167.00
|
|
2020-12-24
|
5
|
0
|
5
|
202.00
|
|
2020-12-14
|
5
|
0
|
5
|
178.50
|
|
2020-11-18
|
0
|
10
|
-10
|
174.00
|
|
2020-09-21
|
6
|
0
|
6
|
179.50
|
|
2020-09-18
|
6
|
0
|
6
|
179.00
|
|
2020-09-04
|
0
|
20
|
-20
|
167.50
|
|
2020-07-29
|
0
|
3
|
-3
|
153.00
|
|
2020-05-14
|
7
|
0
|
7
|
147.50
|
|
2020-05-12
|
0
|
4
|
-4
|
150.50
|
|
2020-04-28
|
0
|
3
|
-3
|
146.50
|
|
2020-04-24
|
0
|
3
|
-3
|
144.00
|
|
2020-04-23
|
5
|
0
|
5
|
144.50
|
|
2020-04-21
|
15
|
0
|
15
|
142.00
|
|
2020-03-30
|
0
|
20
|
-20
|
132.00
|
|
2020-03-27
|
8
|
0
|
8
|
130.00
|
|
2020-03-17
|
16
|
0
|
16
|
128.00
|
|
2020-03-16
|
5
|
43
|
-38
|
138.50
|
|
2020-03-12
|
0
|
15
|
-15
|
157.50
|
|
2020-03-11
|
38
|
1
|
37
|
163.00
|
|
2020-03-03
|
5
|
0
|
5
|
155.50
|
|
2020-03-02
|
9
|
0
|
9
|
154.00
|
|
2020-02-25
|
0
|
25
|
-25
|
170.00
|
|
2020-02-24
|
0
|
41
|
-41
|
164.50
|
|
2020-02-21
|
39
|
1
|
38
|
163.00
|
|
2020-02-18
|
2
|
0
|
2
|
149.50
|
|
2020-02-14
|
5
|
0
|
5
|
151.00
|
|
2019-12-25
|
0
|
3
|
-3
|
149.50
|
|
2019-08-22
|
0
|
5
|
-5
|
150.50
|
|
2019-07-08
|
0
|
10
|
-10
|
151.50
|
| 合計 | 489 | 553 | -64 | |
