| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
12.65
|
|
2026-05-25
|
2
|
0
|
2
|
11.50
|
|
2026-05-21
|
2
|
0
|
2
|
11.60
|
|
2026-05-14
|
2
|
0
|
2
|
11.55
|
|
2026-05-11
|
0
|
57
|
-57
|
11.50
|
|
2026-05-08
|
0
|
30
|
-30
|
12.05
|
|
2026-05-07
|
0
|
15
|
-15
|
12.30
|
|
2026-05-06
|
0
|
15
|
-15
|
12.55
|
|
2026-05-05
|
0
|
6
|
-6
|
12.75
|
|
2026-05-04
|
0
|
14
|
-14
|
12.85
|
|
2026-04-30
|
0
|
3
|
-3
|
12.80
|
|
2026-04-29
|
0
|
6
|
-6
|
12.85
|
|
2026-04-27
|
0
|
5
|
-5
|
12.95
|
|
2026-04-24
|
0
|
6
|
-6
|
13.10
|
|
2026-04-23
|
0
|
16
|
-16
|
13.20
|
|
2026-04-15
|
0
|
11
|
-11
|
12.75
|
|
2026-04-14
|
0
|
3
|
-3
|
12.80
|
|
2026-04-13
|
0
|
2
|
-2
|
12.65
|
|
2026-03-10
|
0
|
13
|
-13
|
13.45
|
|
2026-03-04
|
0
|
8
|
-8
|
13.65
|
|
2026-01-15
|
2
|
0
|
2
|
14.15
|
|
2025-12-12
|
4
|
0
|
4
|
14.00
|
|
2025-11-21
|
0
|
6
|
-6
|
13.90
|
|
2025-11-18
|
1
|
11
|
-10
|
14.05
|
|
2025-11-10
|
0
|
8
|
-8
|
14.35
|
|
2025-08-21
|
8
|
0
|
8
|
15.60
|
|
2025-07-28
|
8
|
0
|
8
|
15.80
|
|
2025-07-15
|
1
|
0
|
1
|
16.30
|
|
2025-07-10
|
0
|
1
|
-1
|
15.85
|
|
2025-06-30
|
0
|
3
|
-3
|
16.20
|
|
2025-06-18
|
0
|
35
|
-35
|
16.10
|
|
2025-06-17
|
0
|
1
|
-1
|
16.45
|
|
2025-06-13
|
0
|
16
|
-16
|
16.60
|
|
2025-06-03
|
0
|
10
|
-10
|
16.70
|
|
2025-05-16
|
4
|
0
|
4
|
17.95
|
|
2025-05-07
|
12
|
0
|
12
|
19.60
|
|
2025-04-21
|
6
|
0
|
6
|
17.55
|
|
2025-03-10
|
4
|
0
|
4
|
19.10
|
|
2025-03-07
|
6
|
0
|
6
|
18.70
|
|
2025-03-03
|
0
|
10
|
-10
|
19.45
|
|
2025-02-24
|
0
|
5
|
-5
|
20.35
|
|
2025-02-21
|
0
|
26
|
-26
|
20.50
|
|
2025-02-18
|
6
|
0
|
6
|
20.45
|
|
2025-02-11
|
18
|
0
|
18
|
19.85
|
|
2025-02-10
|
4
|
0
|
4
|
19.50
|
|
2025-02-06
|
10
|
3
|
7
|
19.95
|
|
2025-01-21
|
2
|
0
|
2
|
18.30
|
|
2025-01-15
|
4
|
0
|
4
|
18.10
|
|
2025-01-09
|
2
|
7
|
-5
|
18.25
|
|
2024-12-31
|
0
|
10
|
-10
|
19.10
|
|
2024-12-16
|
0
|
5
|
-5
|
19.60
|
|
2024-12-03
|
3
|
0
|
3
|
21.60
|
|
2024-11-20
|
6
|
14
|
-8
|
22.15
|
|
2024-11-13
|
1
|
19
|
-18
|
22.55
|
|
2024-11-08
|
34
|
0
|
34
|
29.75
|
|
2024-11-07
|
79
|
0
|
79
|
30.65
|
|
2024-10-30
|
33
|
127
|
-94
|
32.55
|
|
2024-10-29
|
9
|
115
|
-106
|
29.60
|
|
2024-10-08
|
11
|
0
|
11
|
26.45
|
|
2024-10-07
|
10
|
0
|
10
|
26.40
|
|
2024-09-30
|
32
|
0
|
32
|
27.65
|
|
2024-09-27
|
0
|
48
|
-48
|
28.45
|
|
2024-09-26
|
15
|
3
|
12
|
28.15
|
|
2024-09-25
|
22
|
0
|
22
|
27.30
|
|
2024-09-23
|
5
|
30
|
-25
|
29.10
|
|
2024-09-20
|
4
|
25
|
-21
|
27.95
|
|
2024-09-19
|
17
|
0
|
17
|
27.20
|
|
2024-09-18
|
60
|
4
|
56
|
25.85
|
|
2024-09-12
|
0
|
15
|
-15
|
26.00
|
|
2024-09-11
|
0
|
14
|
-14
|
25.40
|
|
2024-09-10
|
14
|
32
|
-18
|
26.05
|
|
2024-09-06
|
12
|
0
|
12
|
27.15
|
|
2024-09-04
|
0
|
25
|
-25
|
26.70
|
|
2024-09-03
|
22
|
0
|
22
|
27.35
|
|
2024-08-28
|
1
|
14
|
-13
|
27.20
|
|
2024-08-27
|
2
|
18
|
-16
|
27.25
|
|
2024-08-26
|
6
|
26
|
-20
|
27.50
|
|
2024-08-22
|
41
|
0
|
41
|
25.45
|
|
2024-08-16
|
0
|
15
|
-15
|
25.10
|
|
2024-08-15
|
5
|
60
|
-55
|
24.80
|
|
2024-08-14
|
0
|
56
|
-56
|
24.25
|
|
2024-08-01
|
9
|
0
|
9
|
22.10
|
|
2024-07-31
|
6
|
0
|
6
|
21.40
|
|
2024-07-23
|
0
|
5
|
-5
|
22.05
|
|
2024-07-19
|
2
|
19
|
-17
|
23.05
|
|
2024-07-18
|
7
|
0
|
7
|
23.75
|
|
2024-07-12
|
0
|
71
|
-71
|
25.15
|
|
2024-07-11
|
72
|
0
|
72
|
23.80
|
|
2024-07-09
|
58
|
0
|
58
|
23.30
|
|
2024-07-05
|
0
|
18
|
-18
|
23.50
|
|
2024-07-04
|
17
|
0
|
17
|
23.45
|
|
2024-07-01
|
0
|
24
|
-24
|
21.65
|
|
2024-06-27
|
9
|
1
|
8
|
21.25
|
|
2024-06-26
|
10
|
0
|
10
|
21.25
|
|
2024-06-25
|
67
|
0
|
67
|
21.50
|
|
2024-06-24
|
85
|
0
|
85
|
21.80
|
|
2024-06-21
|
44
|
0
|
44
|
21.45
|
|
2024-06-20
|
5
|
40
|
-35
|
21.80
|
|
2024-06-19
|
55
|
0
|
55
|
21.50
|
|
2024-06-18
|
0
|
37
|
-37
|
20.95
|
|
2024-06-14
|
27
|
0
|
27
|
20.10
|
|
2024-06-13
|
40
|
0
|
40
|
19.60
|
|
2021-02-04
|
2
|
0
|
2
|
19.60
|
|
2019-12-13
|
1
|
0
|
1
|
22.55
|
| 合計 | 1071 | 1242 | -171 | |
