點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

恆大 (1325)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 20%
10日大漲率 12.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
6
-6
25.60
2026-04-17
6
0
6
27.05
2026-04-10
4
0
4
26.80
2026-03-12
20
0
20
27.15
2025-09-03
2
0
2
28.10
2025-06-30
5
0
5
31.40
2025-03-05
0
10
-10
30.90
2025-01-14
5
57
-52
34.70
2025-01-13
56
5
51
38.50
2024-11-05
0
2
-2
27.75
2024-08-08
0
6
-6
26.30
2024-03-07
10
0
10
31.90
2023-11-24
32
0
32
24.35
2023-09-08
0
4
-4
22.60
2023-05-11
0
10
-10
23.65
2023-02-20
13
0
13
23.90
2023-01-31
6
0
6
25.00
2022-08-25
24
20
4
27.20
2022-08-23
4
0
4
26.75
2022-08-18
0
8
-8
27.40
2022-07-22
10
0
10
25.30
2022-06-14
0
5
-5
30.75
2022-06-06
5
0
5
33.10
2022-02-15
12
0
12
44.55
2022-01-25
3
28
-25
50.60
2021-12-15
0
5
-5
44.70
2021-08-31
10
0
10
51.10
2021-08-12
1
12
-11
53.90
2021-07-19
5
25
-20
68.50
2021-06-11
1
41
-40
89.20
2021-06-09
15
0
15
92.40
2021-04-27
0
13
-13
89.70
2021-03-25
30
1
29
88.00
2021-03-22
42
1
41
95.90
2021-03-12
6
34
-28
88.50
2021-03-11
3
34
-31
85.30
2021-03-10
2
22
-20
86.30
2021-02-25
6
37
-31
82.00
2021-02-17
54
3
51
75.50
2021-02-04
16
0
16
85.60
2021-01-14
21
1
20
83.60
2021-01-08
27
3
24
82.10
2021-01-06
2
20
-18
86.50
2021-01-05
21
2
19
89.50
2020-12-31
53
15
38
90.50
2020-09-02
0
12
-12
155.50
2020-08-20
19
88
-69
154.00
2020-08-04
65
13
52
185.50
2020-07-27
35
2
33
162.00
2020-07-10
54
9
45
162.00
2020-05-21
15
65
-50
164.00
2020-05-15
0
25
-25
113.00
2020-02-14
0
29
-29
26.20
2019-12-09
0
10
-10
15.55
合計 720 683 37