點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精湛 (2070)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
185 pts
5日大漲率 40.5%
10日大漲率 40.5%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-09
0
2
-2
39.30
2025-07-07
2
0
2
39.40
2025-06-30
2
0
2
40.05
2025-06-24
0
4
-4
41.50
2025-06-20
4
0
4
41.60
2025-06-16
0
2
-2
42.85
2025-06-13
3
0
3
42.75
2025-06-10
0
2
-2
43.70
2025-03-21
0
3
-3
62.40
2025-02-19
1
10
-9
70.00
2024-09-10
25
0
25
88.30
2024-06-06
0
20
-20
39.35
2024-05-23
20
0
20
36.05
2024-05-22
0
30
-30
36.90
2024-05-21
0
4
-4
2024-05-17
3
0
3
33.30
2024-05-16
4
9
-5
33.00
2024-04-25
10
6
4
31.15
2024-04-24
10
0
10
31.50
2024-04-23
7
0
7
31.20
2024-04-22
9
0
9
31.25
2024-04-18
4
0
4
33.45
2024-03-25
10
2
8
2024-03-06
0
6
-6
33.90
2024-03-04
0
5
-5
34.25
2024-03-01
8
2
6
33.80
2024-02-27
1
0
1
32.80
2024-02-26
4
0
4
32.20
2024-02-23
1
0
1
32.10
2023-12-12
1
1
0
31.00
2023-11-22
2
0
2
29.80
2023-05-11
3
0
3
31.95
2022-05-20
0
1
-1
34.30
2022-03-30
0
1
-1
35.15
2022-03-09
3
0
3
33.05
2021-12-20
2
0
2
34.75
2021-12-17
2
0
2
34.00
2021-12-16
2
0
2
33.35
2021-12-15
2
0
2
33.50
2021-12-14
2
0
2
33.50
2021-12-13
2
0
2
33.80
2021-07-26
1
0
1
27.90
2021-05-31
1
0
1
28.55
2021-05-05
2
0
2
30.20
2020-12-17
0
5
-5
26.95
2020-12-15
0
1
-1
26.50
2020-11-18
0
1
-1
24.00
2020-11-09
1
0
1
23.50
2020-09-04
2
0
2
26.20
2020-07-28
0
3
-3
29.10
2020-07-17
0
3
-3
28.00
2020-07-15
0
2
-2
30.10
2020-05-06
0
6
-6
25.90
2020-04-17
0
6
-6
24.60
2020-04-16
0
1
-1
24.60
2020-04-08
1
0
1
22.90
2020-03-25
0
3
-3
23.80
2020-03-19
3
0
3
22.60
2020-03-16
0
8
-8
26.50
2020-01-20
7
0
7
32.40
2020-01-16
2
0
2
32.50
2020-01-14
0
5
-5
32.65
2019-12-18
5
0
5
30.00
2019-11-05
1
0
1
28.50
2019-08-19
1
0
1
32.65
2019-08-02
2
0
2
33.20
2019-07-31
2
0
2
33.25
合計 180 154 26