| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
104
|
6
|
98
|
77.20
|
|
2026-05-27
|
5
|
161
|
-156
|
78.10
|
|
2026-05-22
|
176
|
67
|
109
|
77.60
|
|
2026-05-21
|
38
|
4
|
34
|
74.80
|
|
2026-05-15
|
2
|
272
|
-270
|
69.80
|
|
2026-05-12
|
70
|
9
|
61
|
76.60
|
|
2026-05-11
|
4
|
140
|
-136
|
75.90
|
|
2026-05-07
|
83
|
5
|
78
|
74.00
|
|
2026-04-15
|
33
|
2
|
31
|
60.80
|
|
2026-04-14
|
105
|
0
|
105
|
63.30
|
|
2026-04-01
|
45
|
0
|
45
|
61.10
|
|
2026-03-31
|
40
|
0
|
40
|
58.70
|
|
2026-03-30
|
57
|
0
|
57
|
61.50
|
|
2026-02-11
|
4
|
85
|
-81
|
59.40
|
|
2026-02-06
|
2
|
110
|
-108
|
53.50
|
|
2026-02-02
|
67
|
0
|
67
|
49.00
|
|
2026-01-29
|
45
|
2
|
43
|
54.80
|
|
2026-01-27
|
59
|
5
|
54
|
52.80
|
|
2025-12-17
|
0
|
30
|
-30
|
48.35
|
|
2025-12-16
|
2
|
20
|
-18
|
48.20
|
|
2025-11-14
|
41
|
1
|
40
|
46.45
|
|
2025-08-26
|
0
|
11
|
-11
|
48.50
|
|
2025-07-25
|
7
|
0
|
7
|
49.30
|
|
2025-05-29
|
0
|
5
|
-5
|
48.00
|
|
2024-11-26
|
5
|
0
|
5
|
53.60
|
|
2024-11-18
|
0
|
10
|
-10
|
51.40
|
|
2024-09-02
|
0
|
14
|
-14
|
57.50
|
|
2024-07-18
|
15
|
1
|
14
|
60.50
|
|
2024-07-16
|
0
|
10
|
-10
|
61.60
|
|
2024-05-02
|
5
|
1
|
4
|
61.50
|
|
2024-04-30
|
0
|
6
|
-6
|
61.80
|
|
2024-03-28
|
10
|
0
|
10
|
63.00
|
|
2024-02-15
|
1
|
29
|
-28
|
68.40
|
|
2024-01-30
|
16
|
0
|
16
|
65.50
|
|
2024-01-24
|
7
|
33
|
-26
|
67.90
|
|
2024-01-12
|
15
|
0
|
15
|
66.20
|
|
2024-01-09
|
12
|
0
|
12
|
68.00
|
|
2023-12-18
|
15
|
0
|
15
|
68.10
|
|
2023-10-25
|
48
|
4
|
44
|
70.60
|
|
2023-10-20
|
1
|
46
|
-45
|
70.40
|
|
2023-10-05
|
51
|
3
|
48
|
71.40
|
|
2023-10-04
|
1
|
52
|
-51
|
70.90
|
|
2023-09-04
|
26
|
149
|
-123
|
78.60
|
|
2023-08-28
|
0
|
51
|
-51
|
60.70
|
|
2023-08-02
|
74
|
8
|
66
|
58.00
|
|
2023-07-31
|
55
|
4
|
51
|
60.20
|
|
2023-05-29
|
0
|
16
|
-16
|
51.60
|
|
2023-05-15
|
0
|
4
|
-4
|
46.30
|
|
2023-05-05
|
0
|
10
|
-10
|
48.60
|
|
2023-04-27
|
5
|
0
|
5
|
47.10
|
|
2023-03-27
|
4
|
17
|
-13
|
51.50
|
|
2022-11-08
|
0
|
34
|
-34
|
43.20
|
|
2022-11-07
|
30
|
1
|
29
|
44.35
|
|
2022-08-22
|
0
|
70
|
-70
|
57.00
|
|
2022-08-19
|
0
|
25
|
-25
|
57.50
|
|
2022-08-18
|
77
|
2
|
75
|
57.80
|
|
2022-08-17
|
5
|
55
|
-50
|
56.70
|
|
2022-08-12
|
75
|
6
|
69
|
55.20
|
|
2022-05-03
|
1
|
7
|
-6
|
69.30
|
|
2022-04-26
|
107
|
2
|
105
|
69.30
|
|
2022-02-07
|
32
|
6
|
26
|
88.00
|
|
2021-12-28
|
9
|
47
|
-38
|
97.10
|
|
2021-12-15
|
18
|
61
|
-43
|
91.80
|
|
2021-12-14
|
39
|
1
|
38
|
88.50
|
|
2021-08-23
|
1
|
25
|
-24
|
74.00
|
|
2021-04-01
|
5
|
61
|
-56
|
57.30
|
|
2021-03-19
|
15
|
80
|
-65
|
50.80
|
|
2020-11-20
|
19
|
0
|
19
|
32.95
|
|
2020-11-19
|
0
|
24
|
-24
|
32.95
|
|
2020-05-29
|
0
|
15
|
-15
|
26.70
|
|
2020-05-12
|
0
|
20
|
-20
|
26.15
|
|
2020-05-07
|
21
|
1
|
20
|
26.40
|
|
2020-04-28
|
21
|
1
|
20
|
26.30
|
|
2020-04-20
|
3
|
32
|
-29
|
25.05
|
|
2020-04-16
|
22
|
1
|
21
|
24.50
|
|
2020-04-14
|
40
|
1
|
39
|
24.30
|
|
2020-04-08
|
0
|
20
|
-20
|
24.05
|
|
2020-04-06
|
33
|
2
|
31
|
23.95
|
|
2020-02-07
|
10
|
0
|
10
|
23.00
|
|
2019-10-18
|
0
|
20
|
-20
|
27.00
|
|
2019-10-15
|
0
|
18
|
-18
|
27.45
|
|
2019-09-12
|
0
|
10
|
-10
|
26.95
|
|
2019-08-16
|
0
|
11
|
-11
|
26.30
|
| 合計 | 1938 | 2062 | -124 | |
