| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
52
|
-52
|
28.25
|
|
2026-02-25
|
35
|
2
|
33
|
30.30
|
|
2026-01-16
|
11
|
158
|
-147
|
32.25
|
|
2026-01-13
|
35
|
6
|
29
|
28.00
|
|
2025-12-29
|
29
|
0
|
29
|
28.75
|
|
2025-12-23
|
33
|
0
|
33
|
29.55
|
|
2025-12-22
|
94
|
26
|
68
|
30.50
|
|
2025-12-17
|
6
|
34
|
-28
|
29.50
|
|
2025-12-16
|
34
|
206
|
-172
|
30.15
|
|
2025-11-28
|
24
|
0
|
24
|
28.60
|
|
2025-11-27
|
35
|
2
|
33
|
29.05
|
|
2025-11-26
|
133
|
3
|
130
|
28.60
|
|
2025-11-25
|
41
|
1
|
40
|
28.40
|
|
2025-11-19
|
36
|
3
|
33
|
28.95
|
|
2025-10-03
|
11
|
0
|
11
|
23.55
|
|
2025-10-02
|
1
|
76
|
-75
|
23.60
|
|
2025-07-07
|
16
|
0
|
16
|
20.10
|
|
2025-07-04
|
32
|
0
|
32
|
20.60
|
|
2025-07-02
|
12
|
0
|
12
|
21.20
|
|
2025-07-01
|
27
|
1
|
26
|
21.40
|
|
2025-06-13
|
13
|
0
|
13
|
21.75
|
|
2025-06-09
|
10
|
0
|
10
|
22.20
|
|
2025-05-29
|
0
|
10
|
-10
|
22.75
|
|
2025-04-29
|
0
|
9
|
-9
|
25.85
|
|
2024-11-14
|
8
|
0
|
8
|
40.00
|
|
2024-11-08
|
14
|
0
|
14
|
40.40
|
|
2024-11-06
|
10
|
0
|
10
|
38.50
|
|
2024-10-09
|
13
|
0
|
13
|
39.25
|
|
2024-07-04
|
1
|
13
|
-12
|
49.55
|
|
2024-06-28
|
12
|
0
|
12
|
48.70
|
|
2023-12-27
|
1
|
33
|
-32
|
58.40
|
|
2023-12-13
|
33
|
0
|
33
|
58.30
|
|
2023-12-07
|
35
|
5
|
30
|
60.50
|
|
2023-11-17
|
11
|
60
|
-49
|
56.20
|
|
2023-08-30
|
150
|
14
|
136
|
71.00
|
|
2023-08-29
|
137
|
23
|
114
|
71.50
|
|
2023-08-25
|
8
|
49
|
-41
|
69.90
|
|
2023-08-17
|
56
|
98
|
-42
|
66.90
|
|
2023-06-21
|
66
|
140
|
-74
|
81.80
|
|
2023-06-20
|
27
|
116
|
-89
|
79.40
|
|
2022-12-23
|
31
|
0
|
31
|
41.00
|
|
2022-09-27
|
21
|
0
|
21
|
36.50
|
|
2022-08-29
|
26
|
0
|
26
|
37.80
|
|
2022-04-08
|
19
|
2
|
17
|
45.75
|
|
2022-02-07
|
1
|
90
|
-89
|
43.90
|
|
2022-01-21
|
64
|
0
|
64
|
42.55
|
|
2022-01-18
|
26
|
0
|
26
|
44.80
|
|
2022-01-03
|
96
|
37
|
59
|
50.70
|
|
2021-10-18
|
1
|
19
|
-18
|
32.20
|
|
2021-08-17
|
29
|
0
|
29
|
31.80
|
|
2021-02-24
|
6
|
63
|
-57
|
17.50
|
|
2021-02-05
|
121
|
9
|
112
|
15.80
|
|
2021-01-28
|
2
|
87
|
-85
|
17.05
|
|
2021-01-26
|
83
|
2
|
81
|
16.25
|
|
2020-12-25
|
54
|
0
|
54
|
16.50
|
|
2020-10-08
|
22
|
1
|
21
|
10.45
|
|
2020-08-10
|
0
|
20
|
-20
|
9.07
|
|
2020-08-05
|
0
|
30
|
-30
|
9.29
|
|
2020-07-30
|
28
|
8
|
20
|
8.96
|
|
2020-07-23
|
9
|
30
|
-21
|
9.28
|
|
2020-07-16
|
15
|
1
|
14
|
9.35
|
|
2020-07-03
|
3
|
64
|
-61
|
9.44
|
|
2020-06-15
|
17
|
0
|
17
|
7.69
|
|
2020-05-21
|
0
|
48
|
-48
|
7.06
|
|
2020-05-20
|
45
|
28
|
17
|
7.04
|
|
2020-05-14
|
13
|
0
|
13
|
6.83
|
|
2020-05-13
|
8
|
0
|
8
|
7.09
|
|
2020-05-08
|
5
|
16
|
-11
|
7.17
|
|
2020-05-05
|
0
|
17
|
-17
|
7.09
|
|
2020-04-24
|
0
|
7
|
-7
|
6.57
|
|
2020-04-09
|
0
|
19
|
-19
|
6.37
|
|
2020-04-06
|
17
|
0
|
17
|
5.98
|
|
2020-03-30
|
9
|
0
|
9
|
5.83
|
|
2020-02-03
|
0
|
14
|
-14
|
8.50
|
|
2020-01-15
|
3
|
48
|
-45
|
9.84
|
|
2020-01-13
|
25
|
1
|
24
|
9.40
|
|
2020-01-09
|
10
|
0
|
10
|
9.62
|
|
2019-12-13
|
0
|
26
|
-26
|
9.83
|
|
2019-12-11
|
0
|
43
|
-43
|
9.98
|
|
2019-11-19
|
0
|
12
|
-12
|
9.07
|
|
2019-11-05
|
17
|
0
|
17
|
8.72
|
|
2019-09-23
|
0
|
30
|
-30
|
9.18
|
|
2019-09-19
|
30
|
3
|
27
|
9.22
|
| 合計 | 2106 | 1915 | 191 | |
