點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

德律 (3030)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.7% (23/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 8.6%
10日大漲率 17.1%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
1
18
-17
253.00
2026-03-10
32
2
30
245.00
2026-01-13
12
0
12
174.00
2025-12-09
4
28
-24
164.50
2025-10-23
6
0
6
151.00
2025-06-25
1
99
-98
142.00
2025-06-24
106
2
104
142.50
2025-06-11
1
152
-151
133.00
2025-06-05
51
0
51
131.00
2025-06-04
119
18
101
131.50
2025-06-03
4
48
-44
124.50
2025-05-15
39
15
24
116.50
2024-02-16
0
18
-18
70.60
2024-01-25
9
0
9
68.60
2024-01-02
3
0
3
62.60
2023-12-27
5
0
5
62.20
2023-12-26
3
0
3
62.30
2023-12-25
3
0
3
61.70
2023-12-04
5
0
5
62.50
2023-09-25
0
5
-5
61.40
2023-09-22
0
5
-5
62.20
2023-09-04
5
0
5
60.70
2023-08-28
0
3
-3
58.80
2023-07-19
3
0
3
59.50
2023-04-17
0
4
-4
65.50
2023-03-22
5
0
5
63.40
2022-12-22
0
8
-8
64.00
2022-05-10
2
53
-51
63.50
2022-05-06
0
9
-9
63.90
2022-01-18
0
14
-14
59.40
2021-09-03
0
4
-4
56.60
2021-09-01
0
6
-6
56.90
2021-08-27
0
10
-10
56.70
2021-08-25
0
10
-10
56.40
2021-07-12
0
10
-10
61.10
2021-07-02
21
0
21
60.60
2021-06-04
7
0
7
57.00
2021-05-17
0
37
-37
52.70
2021-05-07
1
10
-9
60.70
2021-04-28
27
2
25
64.90
2021-04-19
21
0
21
59.60
2021-04-15
10
0
10
58.90
2021-02-25
15
1
14
58.40
2021-02-24
22
0
22
58.60
2021-02-22
15
0
15
58.70
2020-11-18
6
0
6
55.90
2020-11-13
0
4
-4
56.00
2020-10-28
0
13
-13
56.20
2020-06-10
0
32
-32
59.20
2020-04-24
5
0
5
49.65
2020-02-06
0
10
-10
53.20
2020-02-05
9
0
9
52.60
2019-10-22
0
6
-6
51.40
2019-10-14
0
5
-5
49.40
2019-07-15
8
0
8
49.30
合計 586 661 -75