| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
2
|
16
|
-14
|
26.40
|
|
2025-11-18
|
5
|
0
|
5
|
21.85
|
|
2025-11-10
|
5
|
0
|
5
|
22.75
|
|
2025-11-06
|
5
|
0
|
5
|
24.30
|
|
2025-10-02
|
0
|
2
|
-2
|
26.10
|
|
2025-09-26
|
0
|
5
|
-5
|
26.15
|
|
2025-09-24
|
0
|
2
|
-2
|
27.70
|
|
2025-09-05
|
6
|
0
|
6
|
28.95
|
|
2025-08-29
|
5
|
2
|
3
|
26.65
|
|
2025-08-22
|
3
|
0
|
3
|
26.85
|
|
2025-07-18
|
2
|
23
|
-21
|
27.85
|
|
2025-07-17
|
10
|
37
|
-27
|
27.45
|
|
2025-07-16
|
62
|
37
|
25
|
28.75
|
|
2025-07-14
|
14
|
0
|
14
|
29.05
|
|
2025-07-11
|
0
|
9
|
-9
|
28.85
|
|
2025-07-10
|
0
|
10
|
-10
|
29.15
|
|
2025-07-09
|
16
|
9
|
7
|
29.40
|
|
2025-07-08
|
11
|
18
|
-7
|
30.30
|
|
2025-07-04
|
17
|
3
|
14
|
28.45
|
|
2025-07-03
|
21
|
8
|
13
|
29.85
|
|
2025-07-02
|
2
|
31
|
-29
|
29.85
|
|
2025-07-01
|
34
|
7
|
27
|
27.15
|
|
2025-06-30
|
57
|
89
|
-32
|
28.85
|
|
2025-06-27
|
36
|
0
|
36
|
27.30
|
|
2025-06-26
|
6
|
0
|
6
|
24.85
|
|
2025-05-22
|
0
|
2
|
-2
|
22.25
|
|
2025-05-07
|
2
|
0
|
2
|
21.40
|
|
2025-04-11
|
1
|
0
|
1
|
21.70
|
|
2025-03-10
|
1
|
0
|
1
|
31.00
|
|
2025-03-04
|
0
|
1
|
-1
|
30.75
|
|
2024-11-26
|
0
|
1
|
-1
|
32.30
|
|
2024-07-12
|
0
|
8
|
-8
|
49.35
|
|
2024-07-05
|
1
|
11
|
-10
|
50.30
|
|
2023-09-25
|
0
|
24
|
-24
|
30.50
|
|
2023-09-21
|
61
|
1
|
60
|
31.00
|
|
2023-09-20
|
17
|
61
|
-44
|
31.90
|
|
2023-09-18
|
22
|
4
|
18
|
28.50
|
|
2023-09-07
|
0
|
2
|
-2
|
24.90
|
|
2023-08-10
|
14
|
0
|
14
|
24.30
|
|
2023-08-02
|
20
|
0
|
20
|
24.60
|
|
2023-05-05
|
0
|
3
|
-3
|
25.70
|
|
2023-05-02
|
0
|
10
|
-10
|
25.65
|
|
2023-04-26
|
6
|
0
|
6
|
25.00
|
|
2023-04-21
|
7
|
0
|
7
|
24.80
|
|
2023-04-10
|
6
|
0
|
6
|
27.15
|
|
2023-01-05
|
0
|
3
|
-3
|
25.65
|
|
2022-12-05
|
0
|
10
|
-10
|
29.00
|
|
2022-12-02
|
10
|
0
|
10
|
29.45
|
|
2022-11-11
|
3
|
6
|
-3
|
25.65
|
|
2022-10-18
|
4
|
1
|
3
|
24.55
|
|
2022-09-28
|
5
|
0
|
5
|
23.10
|
|
2022-09-23
|
5
|
0
|
5
|
28.15
|
|
2022-03-15
|
8
|
18
|
-10
|
51.00
|
|
2021-12-29
|
11
|
1
|
10
|
57.70
|
|
2021-10-19
|
30
|
0
|
30
|
41.50
|
|
2021-10-04
|
0
|
19
|
-19
|
38.40
|
|
2021-09-27
|
23
|
2
|
21
|
48.50
|
|
2021-08-12
|
10
|
0
|
10
|
47.50
|
|
2021-05-20
|
10
|
5
|
5
|
30.90
|
|
2021-05-18
|
0
|
20
|
-20
|
30.80
|
|
2021-01-26
|
0
|
11
|
-11
|
16.50
|
|
2020-11-20
|
6
|
0
|
6
|
13.60
|
|
2020-11-12
|
9
|
3
|
6
|
12.95
|
|
2020-09-10
|
0
|
18
|
-18
|
11.30
|
|
2020-09-09
|
0
|
2
|
-2
|
11.20
|
|
2020-09-03
|
5
|
0
|
5
|
11.10
|
|
2020-09-01
|
2
|
0
|
2
|
10.90
|
|
2020-08-27
|
3
|
0
|
3
|
10.80
|
|
2020-08-20
|
22
|
10
|
12
|
10.55
|
|
2020-08-19
|
0
|
10
|
-10
|
11.40
|
|
2020-08-10
|
0
|
5
|
-5
|
11.75
|
|
2020-08-04
|
0
|
5
|
-5
|
11.30
|
|
2020-08-03
|
0
|
5
|
-5
|
11.35
|
|
2020-07-28
|
0
|
15
|
-15
|
11.20
|
|
2020-07-27
|
5
|
0
|
5
|
11.05
|
|
2020-07-22
|
3
|
5
|
-2
|
11.30
|
|
2020-07-21
|
10
|
0
|
10
|
11.20
|
|
2020-07-08
|
0
|
10
|
-10
|
12.10
|
|
2020-07-07
|
15
|
55
|
-40
|
11.80
|
|
2020-07-06
|
10
|
0
|
10
|
12.45
|
|
2020-06-29
|
10
|
0
|
10
|
11.25
|
|
2020-06-15
|
5
|
0
|
5
|
11.45
|
|
2020-06-10
|
17
|
0
|
17
|
10.80
|
|
2020-06-08
|
8
|
0
|
8
|
10.65
|
|
2020-06-03
|
0
|
10
|
-10
|
10.70
|
|
2020-06-01
|
3
|
0
|
3
|
11.00
|
|
2020-05-28
|
37
|
10
|
27
|
11.20
|
|
2020-05-14
|
0
|
3
|
-3
|
11.15
|
|
2020-05-08
|
5
|
25
|
-20
|
11.10
|
|
2020-05-07
|
20
|
0
|
20
|
10.10
|
|
2020-01-06
|
8
|
0
|
8
|
12.65
|
|
2019-12-11
|
0
|
3
|
-3
|
11.25
|
|
2019-12-10
|
0
|
17
|
-17
|
11.25
|
|
2019-11-25
|
15
|
0
|
15
|
11.65
|
|
2019-11-21
|
2
|
0
|
2
|
11.65
|
|
2019-11-20
|
1
|
3
|
-2
|
11.75
|
|
2019-11-19
|
0
|
8
|
-8
|
12.00
|
|
2019-11-11
|
3
|
0
|
3
|
12.80
|
|
2019-11-08
|
1
|
0
|
1
|
12.80
|
|
2019-11-06
|
1
|
0
|
1
|
12.65
|
|
2019-11-01
|
2
|
0
|
2
|
13.05
|
|
2019-10-28
|
0
|
2
|
-2
|
13.05
|
|
2019-10-25
|
5
|
2
|
3
|
12.90
|
|
2019-10-18
|
5
|
0
|
5
|
13.45
|
| 合計 | 834 | 758 | 76 | |