| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
7
|
0
|
7
|
24.70
|
|
2026-01-15
|
6
|
0
|
6
|
25.40
|
|
2025-12-01
|
1
|
0
|
1
|
15.00
|
|
2025-11-14
|
0
|
1
|
-1
|
15.10
|
|
2025-11-11
|
0
|
3
|
-3
|
14.65
|
|
2025-11-10
|
0
|
2
|
-2
|
14.65
|
|
2025-11-07
|
2
|
26
|
-24
|
14.85
|
|
2025-11-06
|
0
|
4
|
-4
|
14.70
|
|
2025-11-05
|
0
|
2
|
-2
|
14.60
|
|
2025-11-03
|
3
|
4
|
-1
|
14.55
|
|
2025-10-31
|
0
|
10
|
-10
|
14.55
|
|
2025-10-30
|
16
|
3
|
13
|
14.25
|
|
2025-10-29
|
4
|
0
|
4
|
14.30
|
|
2025-10-28
|
3
|
0
|
3
|
14.30
|
|
2025-10-27
|
2
|
2
|
0
|
14.50
|
|
2025-10-23
|
5
|
0
|
5
|
14.20
|
|
2025-10-22
|
11
|
0
|
11
|
14.70
|
|
2025-10-17
|
6
|
0
|
6
|
14.35
|
|
2025-10-16
|
1
|
0
|
1
|
14.50
|
|
2025-10-15
|
3
|
0
|
3
|
14.60
|
|
2025-10-08
|
5
|
0
|
5
|
14.85
|
|
2025-10-03
|
1
|
10
|
-9
|
15.25
|
|
2025-09-30
|
2
|
0
|
2
|
14.30
|
|
2025-09-26
|
3
|
0
|
3
|
14.20
|
|
2025-09-25
|
3
|
1
|
2
|
14.60
|
|
2025-09-24
|
0
|
1
|
-1
|
14.55
|
|
2025-09-22
|
0
|
1
|
-1
|
14.45
|
|
2025-09-17
|
2
|
0
|
2
|
14.75
|
|
2025-09-12
|
2
|
0
|
2
|
14.25
|
|
2025-09-05
|
0
|
7
|
-7
|
14.55
|
|
2025-09-03
|
2
|
0
|
2
|
14.30
|
|
2025-09-02
|
5
|
0
|
5
|
14.55
|
|
2025-08-19
|
6
|
0
|
6
|
15.60
|
|
2025-08-04
|
1
|
10
|
-9
|
17.25
|
|
2025-08-01
|
0
|
15
|
-15
|
15.70
|
|
2025-07-30
|
1
|
0
|
1
|
14.40
|
|
2025-07-28
|
1
|
1
|
0
|
14.90
|
|
2025-07-21
|
0
|
3
|
-3
|
14.10
|
|
2025-07-18
|
0
|
1
|
-1
|
14.30
|
|
2025-07-17
|
2
|
0
|
2
|
14.15
|
|
2025-07-16
|
1
|
1
|
0
|
14.35
|
|
2025-07-15
|
4
|
0
|
4
|
14.20
|
|
2025-07-10
|
4
|
1
|
3
|
14.70
|
|
2025-07-09
|
1
|
0
|
1
|
13.40
|
|
2025-07-08
|
4
|
0
|
4
|
13.80
|
|
2025-07-04
|
2
|
0
|
2
|
14.10
|
|
2025-07-01
|
3
|
2
|
1
|
14.25
|
|
2025-06-26
|
7
|
0
|
7
|
14.00
|
|
2025-06-25
|
2
|
0
|
2
|
14.00
|
|
2025-06-24
|
1
|
0
|
1
|
13.95
|
|
2025-06-10
|
1
|
0
|
1
|
15.20
|
|
2025-05-27
|
1
|
30
|
-29
|
17.50
|
|
2025-05-22
|
4
|
0
|
4
|
14.00
|
|
2025-05-20
|
5
|
0
|
5
|
13.85
|
|
2025-05-15
|
11
|
0
|
11
|
13.70
|
|
2025-05-13
|
5
|
1
|
4
|
13.85
|
|
2025-05-12
|
0
|
1
|
-1
|
13.50
|
|
2025-05-07
|
1
|
1
|
0
|
12.95
|
|
2025-04-17
|
1
|
0
|
1
|
13.05
|
|
2025-04-15
|
0
|
1
|
-1
|
13.55
|
|
2025-03-14
|
0
|
1
|
-1
|
17.70
|
|
2025-03-13
|
1
|
0
|
1
|
17.55
|
|
2025-03-12
|
1
|
0
|
1
|
17.50
|
|
2025-02-03
|
0
|
2
|
-2
|
17.00
|
|
2025-01-21
|
2
|
0
|
2
|
17.80
|
|
2025-01-03
|
4
|
0
|
4
|
17.45
|
|
2024-12-24
|
0
|
3
|
-3
|
17.95
|
|
2024-12-20
|
2
|
0
|
2
|
17.70
|
|
2024-12-18
|
1
|
2
|
-1
|
18.00
|
|
2024-12-11
|
3
|
0
|
3
|
18.40
|
|
2024-11-05
|
0
|
2
|
-2
|
20.15
|
|
2024-10-25
|
0
|
2
|
-2
|
20.90
|
|
2024-10-21
|
0
|
1
|
-1
|
20.60
|
|
2024-10-07
|
6
|
0
|
6
|
22.50
|
|
2024-09-11
|
3
|
0
|
3
|
23.20
|
|
2024-09-02
|
5
|
0
|
5
|
25.50
|
|
2024-04-30
|
0
|
0
|
0
|
15.25
|
|
2024-04-26
|
1
|
0
|
1
|
15.30
|
|
2024-02-27
|
0
|
15
|
-15
|
16.60
|
|
2024-02-26
|
0
|
5
|
-5
|
16.65
|
|
2024-02-23
|
0
|
10
|
-10
|
16.30
|
|
2024-02-20
|
16
|
0
|
16
|
17.35
|
|
2024-02-19
|
13
|
0
|
13
|
15.80
|
|
2024-02-16
|
1
|
0
|
1
|
15.35
|
|
2023-11-30
|
0
|
1
|
-1
|
14.45
|
|
2023-11-29
|
1
|
0
|
1
|
14.50
|
|
2023-10-13
|
0
|
18
|
-18
|
14.20
|
|
2023-10-12
|
5
|
0
|
5
|
14.20
|
|
2023-10-06
|
0
|
3
|
-3
|
14.35
|
|
2023-10-02
|
0
|
5
|
-5
|
14.35
|
|
2023-09-28
|
0
|
14
|
-14
|
14.40
|
|
2023-09-26
|
1
|
5
|
-4
|
14.65
|
|
2023-09-25
|
0
|
1
|
-1
|
14.60
|
|
2023-09-22
|
0
|
8
|
-8
|
14.70
|
|
2023-09-21
|
6
|
1
|
5
|
14.55
|
|
2023-09-20
|
3
|
6
|
-3
|
14.75
|
|
2023-09-19
|
0
|
6
|
-6
|
14.70
|
|
2023-09-15
|
2
|
0
|
2
|
14.90
|
|
2023-09-13
|
0
|
5
|
-5
|
14.70
|
|
2023-09-12
|
7
|
0
|
7
|
14.55
|
|
2023-09-07
|
3
|
0
|
3
|
14.20
|
|
2023-09-06
|
0
|
6
|
-6
|
14.40
|
|
2023-09-01
|
36
|
0
|
36
|
15.20
|
|
2023-08-25
|
7
|
0
|
7
|
13.70
|
|
2023-08-24
|
3
|
0
|
3
|
14.00
|
|
2023-08-23
|
1
|
0
|
1
|
13.90
|
|
2023-08-21
|
0
|
10
|
-10
|
14.05
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-17
|
3
|
0
|
3
|
14.45
|
|
2023-08-16
|
1
|
0
|
1
|
14.35
|
|
2023-08-15
|
1
|
0
|
1
|
14.35
|
|
2023-08-11
|
4
|
2
|
2
|
15.65
|
|
2023-08-10
|
1
|
2
|
-1
|
16.10
|
|
2023-08-01
|
0
|
4
|
-4
|
17.00
|
|
2023-07-31
|
0
|
1
|
-1
|
16.90
|
|
2023-07-28
|
1
|
0
|
1
|
16.90
|
|
2023-07-05
|
5
|
0
|
5
|
19.10
|
|
2022-10-06
|
0
|
0
|
0
|
24.25
|
|
2022-01-20
|
0
|
1
|
-1
|
15.30
|
|
2021-09-10
|
0
|
2
|
-2
|
6.70
|
|
2021-09-06
|
2
|
0
|
2
|
6.86
|
|
2021-05-17
|
0
|
2
|
-2
|
6.10
|
|
2021-05-04
|
0
|
3
|
-3
|
6.67
|
|
2021-05-03
|
4
|
0
|
4
|
7.20
|
|
2021-04-15
|
0
|
2
|
-2
|
6.23
|
|
2021-03-26
|
5
|
0
|
5
|
7.36
|
|
2021-03-23
|
3
|
0
|
3
|
7.78
|
|
2021-02-24
|
5
|
0
|
5
|
5.19
|
|
2020-12-08
|
0
|
21
|
-21
|
5.60
|
|
2020-10-23
|
0
|
25
|
-25
|
9.42
|
|
2020-09-25
|
10
|
0
|
10
|
9.50
|
|
2020-09-24
|
5
|
0
|
5
|
9.70
|
|
2020-09-23
|
15
|
3
|
12
|
9.88
|
|
2020-09-22
|
5
|
0
|
5
|
9.75
|
|
2020-09-14
|
1
|
15
|
-14
|
10.65
|
|
2020-09-11
|
0
|
5
|
-5
|
9.70
|
|
2020-09-09
|
5
|
0
|
5
|
9.74
|
|
2020-09-08
|
7
|
0
|
7
|
9.82
|
|
2020-09-07
|
6
|
0
|
6
|
9.83
|
|
2020-09-01
|
2
|
0
|
2
|
9.89
|
|
2020-08-17
|
0
|
2
|
-2
|
10.05
|
|
2020-08-14
|
2
|
0
|
2
|
10.05
|
|
2020-08-13
|
5
|
0
|
5
|
10.10
|
|
2020-08-04
|
0
|
7
|
-7
|
10.10
|
|
2020-07-16
|
0
|
15
|
-15
|
10.50
|
|
2020-07-08
|
0
|
6
|
-6
|
10.75
|
|
2020-07-03
|
2
|
6
|
-4
|
10.80
|
|
2020-06-24
|
0
|
4
|
-4
|
10.65
|
|
2020-06-19
|
3
|
15
|
-12
|
11.60
|
|
2020-06-11
|
20
|
0
|
20
|
9.99
|
|
2020-05-08
|
20
|
0
|
20
|
9.50
|
|
2020-03-09
|
0
|
4
|
-4
|
11.10
|
|
2020-03-03
|
0
|
2
|
-2
|
11.70
|
|
2020-02-10
|
1
|
0
|
1
|
11.65
|
|
2020-01-30
|
0
|
4
|
-4
|
11.60
|
|
2019-12-31
|
4
|
0
|
4
|
12.65
|
|
2019-12-30
|
1
|
0
|
1
|
12.60
|
| 合計 | 456 | 430 | 26 | |
