點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
6
0
6
236.50
2026-01-21
0
10
-10
84.60
2025-12-17
0
7
-7
72.20
2025-12-12
11
0
11
74.30
2025-05-12
0
10
-10
71.40
2024-11-21
0
14
-14
89.10
2024-11-19
9
0
9
87.50
2024-10-08
23
1
22
99.80
2024-08-28
27
82
-55
101.50
2024-08-06
38
1
37
73.30
2024-05-15
0
22
-22
67.30
2024-05-14
0
3
-3
67.30
2024-05-08
25
0
25
69.40
2024-04-03
11
73
-62
85.20
2024-04-02
49
18
31
90.60
2024-03-14
44
6
38
87.70
2024-03-13
6
71
-65
86.70
2024-03-11
79
10
69
71.80
2024-03-06
0
10
-10
57.90
2024-01-24
0
13
-13
51.90
2023-06-27
0
11
-11
56.10
2023-06-19
8
0
8
61.20
2023-06-16
4
30
-26
63.60
2023-06-13
16
1
15
59.80
2022-11-22
1
5
-4
34.30
2022-11-17
8
0
8
35.20
2022-11-01
1
5
-4
34.05
2022-04-11
0
2
-2
44.00
2022-03-28
4
1
3
44.40
2022-02-21
0
9
-9
45.00
2022-02-17
2
0
2
46.20
2022-01-12
2
0
2
46.40
2021-10-25
0
10
-10
49.90
2021-07-28
0
15
-15
46.95
2021-07-27
31
16
15
50.50
2021-06-25
5
0
5
51.10
2021-03-15
11
42
-31
75.00
2021-03-12
25
14
11
73.80
2021-03-11
22
7
15
73.80
2021-03-04
17
35
-18
72.60
2021-02-18
0
6
-6
66.50
2021-02-03
23
8
15
55.10
2021-01-22
0
31
-31
55.40
2021-01-20
39
7
32
60.10
2020-12-28
0
18
-18
85.50
2020-12-25
10
0
10
79.70
2020-12-14
1
68
-67
62.70
2020-12-09
10
43
-33
57.50
2020-11-24
31
1
30
55.00
2020-11-18
0
21
-21
41.35
2020-05-15
4
0
4
29.45
2020-03-25
0
2
-2
21.25
2020-03-18
0
6
-6
20.75
2020-02-27
0
3
-3
29.85
2020-02-10
0
13
-13
31.00
2019-11-11
3
0
3
32.00
2019-11-06
5
0
5
32.40
2019-10-17
0
3
-3
31.65
2019-10-16
3
0
3
31.50
2019-10-04
2
0
2
33.55
2019-09-19
0
5
-5
34.00
合計 616 789 -173