點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

上亞科技 (6130)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 9.7%
10日大漲率 29%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
22.10
2026-06-04
0
3
-3
22.25
2026-06-03
0
3
-3
22.80
2026-05-27
4
0
4
22.05
2026-04-29
0
1
-1
24.85
2026-03-18
0
2
-2
30.10
2026-03-13
0
1
-1
31.45
2026-03-12
1
0
1
31.50
2026-03-11
0
3
-3
32.50
2026-03-02
0
1
-1
38.15
2026-01-28
3
1
2
42.00
2025-12-03
0
4
-4
40.80
2025-11-25
0
1
-1
39.00
2025-10-31
0
2
-2
40.65
2025-10-30
2
0
2
41.40
2025-08-20
4
0
4
43.20
2025-08-12
3
0
3
41.40
2025-07-22
4
0
4
39.00
2025-07-08
6
0
6
41.80
2025-06-27
0
1
-1
36.00
2025-06-23
0
1
-1
35.00
2025-06-18
2
0
2
36.10
2025-06-17
2
0
2
36.40
2025-06-11
0
1
-1
34.15
2025-06-02
0
1
-1
35.10
2025-05-12
1
0
1
31.70
2025-05-05
2
0
2
31.40
2025-04-30
3
0
3
32.60
2025-04-25
2
0
2
34.20
2025-03-06
1
0
1
22.15
2025-03-03
1
0
1
22.15
2025-02-27
1
0
1
22.20
2025-02-26
1
0
1
22.00
2025-02-25
1
0
1
22.70
2025-02-24
1
0
1
22.45
2025-02-14
1
0
1
22.15
2024-12-24
0
0
0
24.00
2024-11-21
0
0
0
26.00
2023-09-20
0
1
-1
32.80
2023-08-01
0
1
-1
30.05
2023-07-11
0
2
-2
33.60
2023-06-09
3
0
3
31.45
2023-05-26
0
1
-1
30.90
2023-05-23
0
1
-1
30.75
2023-05-22
0
1
-1
30.80
2023-05-18
0
1
-1
30.35
2023-05-12
2
0
2
32.35
2023-05-11
2
0
2
33.20
2023-04-14
0
1
-1
35.85
2021-06-22
4
0
4
22.35
2020-12-29
0
1
-1
22.85
2020-12-28
1
0
1
22.95
2020-12-21
0
1
-1
23.10
2020-12-17
1
0
1
23.00
2020-10-29
0
1
-1
24.60
2020-09-21
2
0
2
24.55
2020-09-18
0
1
-1
24.55
2020-09-17
1
2
-1
25.00
2020-06-09
1
0
1
26.50
2020-03-30
0
2
-2
26.70
2020-03-23
0
1
-1
24.90
2020-01-02
5
0
5
31.00
合計 68 48 20