| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
11
|
0
|
11
|
44.90
|
|
2025-11-12
|
1
|
31
|
-30
|
30.95
|
|
2025-11-07
|
6
|
0
|
6
|
25.45
|
|
2025-10-31
|
20
|
0
|
20
|
27.50
|
|
2025-10-20
|
0
|
18
|
-18
|
26.85
|
|
2025-10-14
|
4
|
0
|
4
|
23.20
|
|
2025-09-24
|
0
|
12
|
-12
|
25.90
|
|
2025-09-16
|
3
|
0
|
3
|
22.15
|
|
2025-09-15
|
5
|
0
|
5
|
21.95
|
|
2025-09-08
|
6
|
0
|
6
|
22.55
|
|
2025-09-04
|
6
|
0
|
6
|
22.60
|
|
2025-08-05
|
5
|
0
|
5
|
22.05
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-04-29
|
0
|
5
|
-5
|
21.80
|
|
2025-04-28
|
5
|
0
|
5
|
21.35
|
|
2025-03-27
|
2
|
0
|
2
|
24.70
|
|
2025-03-11
|
6
|
0
|
6
|
25.40
|
|
2025-03-10
|
5
|
0
|
5
|
26.00
|
|
2025-02-14
|
6
|
0
|
6
|
25.10
|
|
2025-01-16
|
3
|
0
|
3
|
24.00
|
|
2025-01-07
|
1
|
0
|
1
|
25.60
|
|
2024-12-25
|
2
|
0
|
2
|
26.10
|
|
2024-12-19
|
10
|
0
|
10
|
25.75
|
|
2024-12-16
|
4
|
0
|
4
|
26.00
|
|
2024-11-26
|
1
|
0
|
1
|
26.75
|
|
2024-11-12
|
6
|
0
|
6
|
26.75
|
|
2024-10-21
|
0
|
16
|
-16
|
29.90
|
|
2024-10-11
|
0
|
8
|
-8
|
28.25
|
|
2024-10-08
|
0
|
38
|
-38
|
28.45
|
|
2024-10-01
|
9
|
0
|
9
|
26.60
|
|
2024-09-30
|
3
|
0
|
3
|
26.70
|
|
2024-09-06
|
4
|
0
|
4
|
25.85
|
|
2024-09-04
|
39
|
0
|
39
|
25.95
|
|
2024-08-29
|
3
|
0
|
3
|
27.00
|
|
2024-08-23
|
10
|
0
|
10
|
26.85
|
|
2024-05-20
|
2
|
0
|
2
|
26.90
|
|
2024-05-15
|
3
|
0
|
3
|
27.15
|
|
2024-04-22
|
3
|
0
|
3
|
25.50
|
|
2024-04-18
|
12
|
0
|
12
|
25.95
|
|
2024-04-17
|
0
|
1
|
-1
|
25.95
|
|
2024-03-26
|
0
|
2
|
-2
|
26.35
|
|
2024-02-15
|
0
|
5
|
-5
|
26.45
|
|
2023-11-16
|
0
|
2
|
-2
|
27.40
|
|
2023-09-20
|
2
|
0
|
2
|
25.45
|
|
2023-09-19
|
8
|
0
|
8
|
25.70
|
|
2023-07-12
|
5
|
0
|
5
|
25.05
|
|
2023-07-10
|
5
|
0
|
5
|
25.20
|
|
2023-05-26
|
6
|
0
|
6
|
25.30
|
|
2023-05-22
|
5
|
0
|
5
|
25.75
|
|
2023-05-19
|
4
|
0
|
4
|
25.60
|
|
2023-05-05
|
0
|
15
|
-15
|
26.55
|
|
2023-02-20
|
0
|
10
|
-10
|
25.50
|
|
2023-02-13
|
3
|
0
|
3
|
24.30
|
|
2023-02-10
|
28
|
0
|
28
|
24.50
|
|
2023-01-31
|
10
|
0
|
10
|
24.75
|
|
2023-01-09
|
4
|
0
|
4
|
24.05
|
|
2023-01-06
|
3
|
0
|
3
|
24.10
|
|
2023-01-05
|
3
|
0
|
3
|
24.10
|
|
2022-12-21
|
3
|
0
|
3
|
23.35
|
|
2022-08-10
|
0
|
5
|
-5
|
21.95
|
|
2022-08-04
|
6
|
0
|
6
|
20.75
|
|
2022-08-01
|
0
|
3
|
-3
|
21.85
|
|
2022-07-29
|
0
|
2
|
-2
|
21.70
|
|
2022-07-28
|
3
|
0
|
3
|
21.45
|
|
2022-07-27
|
1
|
0
|
1
|
21.45
|
|
2022-07-21
|
2
|
0
|
2
|
21.50
|
|
2022-07-07
|
0
|
2
|
-2
|
20.75
|
|
2022-07-06
|
7
|
1
|
6
|
20.25
|
|
2022-06-28
|
2
|
0
|
2
|
22.35
|
|
2022-06-24
|
3
|
0
|
3
|
22.20
|
|
2022-06-23
|
0
|
6
|
-6
|
22.30
|
|
2022-06-22
|
21
|
0
|
21
|
22.85
|
|
2022-06-21
|
0
|
7
|
-7
|
23.40
|
|
2022-05-12
|
0
|
8
|
-8
|
23.20
|
|
2022-05-11
|
8
|
1
|
7
|
23.90
|
|
2022-04-12
|
0
|
1
|
-1
|
23.75
|
|
2022-03-14
|
10
|
0
|
10
|
22.65
|
|
2022-02-18
|
8
|
0
|
8
|
23.70
|
|
2022-02-17
|
7
|
0
|
7
|
23.70
|
|
2022-01-07
|
0
|
3
|
-3
|
24.75
|
|
2021-12-14
|
5
|
0
|
5
|
23.90
|
|
2021-11-25
|
7
|
0
|
7
|
25.15
|
|
2021-10-26
|
0
|
2
|
-2
|
23.50
|
|
2021-09-30
|
0
|
12
|
-12
|
23.10
|
|
2021-09-29
|
4
|
0
|
4
|
22.65
|
|
2021-09-23
|
0
|
2
|
-2
|
23.05
|
|
2021-09-15
|
8
|
0
|
8
|
23.15
|
|
2021-09-14
|
0
|
4
|
-4
|
23.35
|
|
2021-09-13
|
5
|
1
|
4
|
23.35
|
|
2021-08-24
|
6
|
0
|
6
|
23.60
|
|
2021-06-22
|
6
|
0
|
6
|
25.35
|
|
2021-06-17
|
0
|
6
|
-6
|
26.35
|
|
2021-06-04
|
9
|
0
|
9
|
26.00
|
|
2021-05-26
|
0
|
3
|
-3
|
25.30
|
|
2021-04-16
|
5
|
17
|
-12
|
29.50
|
|
2021-04-13
|
11
|
0
|
11
|
29.00
|
|
2021-03-31
|
0
|
10
|
-10
|
28.70
|
|
2021-03-15
|
10
|
40
|
-30
|
27.70
|
|
2021-03-09
|
0
|
6
|
-6
|
27.30
|
|
2021-01-28
|
6
|
0
|
6
|
24.85
|
|
2020-12-31
|
0
|
11
|
-11
|
26.20
|
|
2020-11-26
|
9
|
1
|
8
|
24.90
|
|
2020-11-23
|
11
|
0
|
11
|
24.95
|
|
2020-11-11
|
0
|
12
|
-12
|
23.75
|
|
2020-11-10
|
13
|
0
|
13
|
23.15
|
|
2020-11-03
|
10
|
0
|
10
|
23.10
|
|
2020-09-15
|
0
|
2
|
-2
|
21.40
|
|
2020-05-20
|
0
|
5
|
-5
|
24.40
|
|
2020-05-19
|
0
|
10
|
-10
|
24.20
|
|
2020-05-18
|
0
|
10
|
-10
|
24.10
|
|
2020-05-13
|
0
|
10
|
-10
|
25.90
|
|
2020-05-04
|
10
|
0
|
10
|
23.50
|
|
2020-04-23
|
5
|
0
|
5
|
21.20
|
|
2020-04-22
|
5
|
0
|
5
|
20.90
|
|
2020-04-01
|
10
|
0
|
10
|
18.40
|
|
2020-01-15
|
6
|
0
|
6
|
27.40
|
|
2020-01-06
|
1
|
14
|
-13
|
28.60
|
|
2019-12-16
|
0
|
7
|
-7
|
27.00
|
|
2019-12-11
|
5
|
0
|
5
|
26.85
|
|
2019-11-20
|
10
|
1
|
9
|
24.60
|
|
2019-07-22
|
10
|
0
|
10
|
20.50
|
| 合計 | 561 | 388 | 173 | |
