| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-17
|
0
|
28
|
-28
|
95.80
|
|
2025-10-14
|
13
|
0
|
13
|
80.90
|
|
2025-10-13
|
22
|
0
|
22
|
84.20
|
|
2025-10-08
|
5
|
0
|
5
|
87.30
|
|
2025-10-03
|
0
|
2
|
-2
|
88.10
|
|
2025-09-30
|
5
|
0
|
5
|
88.60
|
|
2025-09-26
|
47
|
1
|
46
|
88.00
|
|
2025-09-24
|
5
|
0
|
5
|
90.10
|
|
2025-07-08
|
5
|
0
|
5
|
92.90
|
|
2025-06-06
|
8
|
0
|
8
|
95.20
|
|
2025-03-05
|
0
|
11
|
-11
|
87.20
|
|
2025-02-27
|
6
|
1
|
5
|
87.00
|
|
2025-02-26
|
15
|
0
|
15
|
87.40
|
|
2024-12-30
|
11
|
0
|
11
|
83.10
|
|
2024-08-29
|
0
|
3
|
-3
|
75.70
|
|
2023-09-19
|
0
|
21
|
-21
|
41.65
|
|
2023-09-13
|
0
|
2
|
-2
|
40.60
|
|
2023-09-12
|
0
|
5
|
-5
|
40.35
|
|
2023-09-11
|
0
|
16
|
-16
|
40.40
|
|
2023-09-08
|
0
|
5
|
-5
|
41.00
|
|
2023-08-22
|
7
|
0
|
7
|
45.85
|
|
2023-08-21
|
0
|
10
|
-10
|
46.45
|
|
2023-06-02
|
0
|
4
|
-4
|
42.75
|
|
2023-05-16
|
7
|
0
|
7
|
41.40
|
|
2023-05-11
|
22
|
0
|
22
|
41.90
|
|
2023-03-07
|
2
|
11
|
-9
|
49.50
|
|
2023-03-01
|
0
|
6
|
-6
|
47.30
|
|
2023-02-24
|
0
|
8
|
-8
|
46.15
|
|
2023-02-20
|
0
|
4
|
-4
|
44.60
|
|
2023-02-07
|
5
|
0
|
5
|
43.70
|
|
2022-11-22
|
0
|
3
|
-3
|
39.85
|
|
2022-11-21
|
0
|
7
|
-7
|
39.95
|
|
2022-11-09
|
0
|
16
|
-16
|
40.35
|
|
2022-10-24
|
2
|
0
|
2
|
37.30
|
|
2022-09-30
|
0
|
4
|
-4
|
36.95
|
|
2022-09-21
|
2
|
0
|
2
|
38.40
|
|
2022-09-15
|
2
|
0
|
2
|
39.55
|
|
2022-08-16
|
7
|
0
|
7
|
41.25
|
|
2022-08-03
|
0
|
10
|
-10
|
37.35
|
|
2022-08-01
|
1
|
17
|
-16
|
37.70
|
|
2022-07-07
|
9
|
0
|
9
|
35.05
|
|
2022-03-30
|
8
|
0
|
8
|
40.85
|
|
2022-03-25
|
12
|
0
|
12
|
40.80
|
|
2022-03-15
|
0
|
10
|
-10
|
39.70
|
|
2022-03-08
|
3
|
0
|
3
|
34.10
|
|
2022-03-04
|
0
|
16
|
-16
|
35.75
|
|
2022-02-22
|
1
|
28
|
-27
|
35.65
|
|
2022-02-17
|
5
|
0
|
5
|
36.20
|
|
2022-02-16
|
5
|
0
|
5
|
36.55
|
|
2022-01-05
|
0
|
2
|
-2
|
37.00
|
|
2021-11-30
|
0
|
15
|
-15
|
37.05
|
|
2021-11-25
|
9
|
1
|
8
|
37.00
|
|
2021-11-17
|
0
|
4
|
-4
|
34.40
|
|
2021-07-05
|
0
|
5
|
-5
|
30.70
|
|
2021-06-10
|
4
|
0
|
4
|
29.50
|
|
2021-05-14
|
0
|
4
|
-4
|
27.70
|
|
2021-04-28
|
0
|
5
|
-5
|
32.45
|
|
2021-04-20
|
0
|
10
|
-10
|
32.90
|
|
2021-04-09
|
6
|
0
|
6
|
30.50
|
|
2021-03-09
|
10
|
0
|
10
|
30.50
|
|
2021-02-04
|
0
|
4
|
-4
|
25.60
|
|
2021-02-02
|
0
|
6
|
-6
|
25.30
|
|
2020-11-27
|
0
|
12
|
-12
|
28.85
|
|
2020-10-23
|
1
|
15
|
-14
|
37.00
|
|
2020-10-06
|
0
|
5
|
-5
|
31.20
|
|
2020-08-07
|
0
|
5
|
-5
|
25.20
|
|
2020-07-28
|
5
|
0
|
5
|
23.30
|
|
2020-07-22
|
0
|
5
|
-5
|
25.45
|
|
2020-07-07
|
5
|
0
|
5
|
23.40
|
|
2020-05-29
|
0
|
5
|
-5
|
21.30
|
|
2020-05-26
|
5
|
0
|
5
|
20.85
|
|
2020-05-11
|
0
|
2
|
-2
|
20.90
|
|
2020-04-09
|
5
|
0
|
5
|
16.60
|
|
2020-03-26
|
0
|
3
|
-3
|
15.20
|
|
2020-03-25
|
3
|
0
|
3
|
15.15
|
|
2020-03-20
|
0
|
20
|
-20
|
14.45
|
|
2020-03-19
|
5
|
17
|
-12
|
13.50
|
|
2020-03-18
|
0
|
33
|
-33
|
15.00
|
|
2020-03-12
|
3
|
0
|
3
|
18.70
|
|
2020-02-26
|
2
|
0
|
2
|
21.85
|
|
2020-01-07
|
5
|
0
|
5
|
23.00
|
|
2020-01-03
|
0
|
2
|
-2
|
22.95
|
|
2019-12-23
|
3
|
0
|
3
|
23.30
|
|
2019-11-21
|
1
|
0
|
1
|
22.40
|
|
2019-11-18
|
1
|
0
|
1
|
22.40
|
|
2019-11-14
|
3
|
0
|
3
|
22.35
|
|
2019-11-12
|
1
|
0
|
1
|
22.10
|
|
2019-11-11
|
7
|
0
|
7
|
22.20
|
|
2019-11-07
|
2
|
0
|
2
|
22.55
|
|
2019-10-03
|
5
|
0
|
5
|
21.90
|
|
2019-09-23
|
4
|
0
|
4
|
22.30
|
|
2019-09-16
|
0
|
10
|
-10
|
22.40
|
|
2019-08-22
|
0
|
7
|
-7
|
22.60
|
|
2019-08-06
|
2
|
0
|
2
|
23.00
|
|
2019-08-05
|
4
|
0
|
4
|
23.25
|
|
2019-07-26
|
6
|
0
|
6
|
24.80
|
|
2019-07-23
|
3
|
0
|
3
|
24.10
|
|
2019-07-12
|
3
|
0
|
3
|
24.55
|
|
2019-07-10
|
5
|
0
|
5
|
24.25
|
|
2019-07-09
|
7
|
0
|
7
|
24.20
|
|
2019-07-05
|
0
|
6
|
-6
|
24.50
|
| 合計 | 367 | 452 | -85 | |
