| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
4
|
0
|
4
|
38.20
|
|
2025-12-24
|
0
|
6
|
-6
|
38.60
|
|
2025-12-19
|
5
|
0
|
5
|
38.50
|
|
2025-12-15
|
10
|
45
|
-35
|
37.40
|
|
2025-11-27
|
0
|
16
|
-16
|
24.50
|
|
2025-11-24
|
0
|
5
|
-5
|
18.95
|
|
2025-11-12
|
20
|
0
|
20
|
15.65
|
|
2025-10-07
|
0
|
3
|
-3
|
14.45
|
|
2025-10-03
|
3
|
0
|
3
|
14.85
|
|
2025-09-19
|
0
|
2
|
-2
|
15.20
|
|
2025-09-10
|
0
|
6
|
-6
|
15.35
|
|
2025-09-09
|
0
|
2
|
-2
|
15.45
|
|
2025-09-04
|
8
|
0
|
8
|
15.40
|
|
2025-07-14
|
2
|
0
|
2
|
16.15
|
|
2025-05-07
|
0
|
1
|
-1
|
13.95
|
|
2025-05-06
|
1
|
7
|
-6
|
13.95
|
|
2025-05-05
|
3
|
0
|
3
|
14.30
|
|
2025-05-02
|
4
|
0
|
4
|
14.80
|
|
2024-11-14
|
0
|
1
|
-1
|
22.55
|
|
2024-11-13
|
0
|
2
|
-2
|
22.30
|
|
2024-11-12
|
0
|
7
|
-7
|
22.35
|
|
2024-11-11
|
0
|
11
|
-11
|
22.35
|
|
2024-11-08
|
4
|
0
|
4
|
22.55
|
|
2024-11-04
|
0
|
4
|
-4
|
23.00
|
|
2024-11-01
|
8
|
2
|
6
|
23.05
|
|
2024-10-30
|
14
|
0
|
14
|
24.00
|
|
2024-10-29
|
1
|
0
|
1
|
21.85
|
|
2024-07-09
|
0
|
18
|
-18
|
26.35
|
|
2024-07-08
|
0
|
7
|
-7
|
27.85
|
|
2024-07-02
|
5
|
0
|
5
|
24.60
|
|
2024-06-05
|
0
|
1
|
-1
|
21.75
|
|
2024-06-03
|
0
|
1
|
-1
|
21.95
|
|
2024-05-31
|
0
|
3
|
-3
|
21.75
|
|
2024-05-27
|
4
|
0
|
4
|
22.15
|
|
2024-05-22
|
0
|
9
|
-9
|
22.60
|
|
2024-05-20
|
4
|
2
|
2
|
23.05
|
|
2024-05-09
|
5
|
0
|
5
|
22.00
|
|
2024-05-08
|
4
|
0
|
4
|
22.50
|
|
2024-05-03
|
0
|
2
|
-2
|
22.70
|
|
2024-04-29
|
4
|
0
|
4
|
23.00
|
|
2024-04-25
|
1
|
0
|
1
|
23.50
|
|
2024-04-18
|
3
|
0
|
3
|
23.00
|
|
2024-04-15
|
3
|
0
|
3
|
23.35
|
|
2024-04-10
|
1
|
31
|
-30
|
24.60
|
|
2024-04-09
|
11
|
0
|
11
|
24.55
|
|
2024-04-01
|
0
|
7
|
-7
|
22.60
|
|
2024-03-28
|
5
|
0
|
5
|
23.15
|
|
2024-03-26
|
1
|
0
|
1
|
23.15
|
|
2024-03-19
|
2
|
0
|
2
|
22.85
|
|
2024-03-18
|
7
|
0
|
7
|
22.80
|
|
2024-03-15
|
7
|
0
|
7
|
22.50
|
|
2024-03-14
|
9
|
0
|
9
|
22.95
|
|
2024-03-04
|
10
|
0
|
10
|
25.55
|
|
2024-01-31
|
0
|
55
|
-55
|
29.70
|
|
2023-11-22
|
0
|
4
|
-4
|
18.30
|
|
2023-11-21
|
0
|
7
|
-7
|
18.30
|
|
2023-11-20
|
0
|
6
|
-6
|
18.25
|
|
2023-11-09
|
0
|
6
|
-6
|
18.80
|
|
2023-11-08
|
0
|
8
|
-8
|
18.50
|
|
2023-11-07
|
0
|
2
|
-2
|
18.50
|
|
2023-10-24
|
1
|
1
|
0
|
18.10
|
|
2023-10-13
|
1
|
0
|
1
|
19.10
|
|
2023-09-08
|
10
|
0
|
10
|
19.15
|
|
2023-09-07
|
20
|
7
|
13
|
19.60
|
|
2023-09-06
|
2
|
0
|
2
|
19.00
|
|
2023-09-01
|
2
|
0
|
2
|
18.45
|
|
2023-08-29
|
2
|
0
|
2
|
18.20
|
|
2023-08-25
|
0
|
1
|
-1
|
18.00
|
|
2023-08-24
|
2
|
0
|
2
|
18.20
|
|
2023-07-21
|
0
|
6
|
-6
|
19.80
|
|
2023-07-20
|
0
|
10
|
-10
|
20.40
|
|
2023-07-19
|
14
|
5
|
9
|
20.50
|
|
2023-07-18
|
7
|
0
|
7
|
20.95
|
|
2023-02-21
|
0
|
3
|
-3
|
17.80
|
|
2022-09-07
|
0
|
20
|
-20
|
20.75
|
|
2022-09-02
|
11
|
0
|
11
|
23.50
|
|
2022-09-01
|
0
|
8
|
-8
|
23.50
|
|
2022-08-26
|
19
|
1
|
18
|
23.55
|
|
2021-09-09
|
0
|
2
|
-2
|
18.20
|
|
2021-08-18
|
3
|
0
|
3
|
18.95
|
|
2021-08-17
|
3
|
0
|
3
|
19.00
|
|
2021-08-16
|
3
|
0
|
3
|
19.05
|
|
2021-08-12
|
2
|
1
|
1
|
19.30
|
|
2021-08-10
|
3
|
0
|
3
|
20.45
|
|
2021-08-09
|
3
|
0
|
3
|
21.20
|
|
2021-07-23
|
5
|
0
|
5
|
23.85
|
|
2021-07-22
|
5
|
0
|
5
|
23.95
|
|
2021-07-14
|
60
|
0
|
60
|
24.50
|
|
2021-07-05
|
5
|
0
|
5
|
24.00
|
|
2021-06-29
|
3
|
0
|
3
|
20.50
|
| 合計 | 359 | 354 | 5 | |
