點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華東 (8110)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 30.8%
10日大漲率 28.2%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
42
2
40
44.85
2025-12-05
165
50
115
39.60
2025-11-24
3
62
-59
33.00
2025-11-21
179
1
178
32.25
2025-11-07
76
555
-479
28.85
2025-09-02
34
0
34
13.60
2025-08-19
0
20
-20
13.00
2025-08-18
25
0
25
13.10
2025-07-21
10
1
9
13.00
2025-05-16
0
30
-30
13.25
2024-04-24
0
80
-80
18.45
2024-04-23
0
20
-20
17.00
2024-04-22
71
10
61
16.90
2024-03-20
35
2
33
16.20
2024-03-01
0
80
-80
16.70
2024-02-22
6
100
-94
17.60
2023-10-06
10
0
10
13.65
2023-09-25
14
0
14
13.80
2023-08-17
12
0
12
13.40
2023-08-15
5
0
5
13.40
2023-06-13
0
14
-14
13.60
2023-04-07
0
24
-24
13.55
2023-03-15
0
70
-70
13.00
2023-03-03
70
4
66
13.35
2022-12-28
0
4
-4
11.45
2022-12-26
0
5
-5
11.55
2022-12-13
7
0
7
12.35
2022-11-10
4
0
4
12.25
2022-10-14
9
0
9
11.05
2022-10-12
0
5
-5
11.25
2022-09-16
15
0
15
12.90
2022-07-11
0
30
-30
11.90
2022-07-08
30
0
30
11.95
2022-05-03
0
35
-35
14.80
2022-04-26
4
30
-26
14.85
2022-03-22
7
0
7
17.10
2021-05-19
1
43
-42
13.70
2021-04-09
27
153
-126
15.75
2021-02-03
0
30
-30
12.90
2020-12-29
75
2
73
13.90
2020-11-04
0
40
-40
10.65
2020-10-22
44
11
33
10.25
2020-05-21
0
15
-15
9.72
2020-05-15
15
0
15
9.90
2020-04-29
2
37
-35
10.20
2020-04-21
15
0
15
9.11
2020-04-08
10
61
-51
9.05
2020-03-16
25
0
25
7.73
2020-03-13
15
100
-85
8.19
2020-03-12
40
0
40
8.87
2019-10-28
6
0
6
9.35
2019-08-07
10
0
10
9.70
2019-08-01
1
30
-29
10.20
2019-07-31
0
36
-36
10.40
2019-07-26
54
21
33
10.55
2019-07-18
0
36
-36
10.20
2019-07-05
12
1
11
9.42
合計 1185 1850 -665