| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
31
|
3
|
28
|
171.50
|
|
2026-04-02
|
3
|
25
|
-22
|
99.60
|
|
2026-03-26
|
28
|
7
|
21
|
102.50
|
|
2025-09-19
|
42
|
1
|
41
|
105.00
|
|
2025-08-15
|
83
|
27
|
56
|
92.80
|
|
2025-08-06
|
67
|
11
|
56
|
75.30
|
|
2025-08-04
|
15
|
75
|
-60
|
78.20
|
|
2025-07-25
|
47
|
7
|
40
|
70.50
|
|
2025-07-08
|
10
|
0
|
10
|
53.50
|
|
2025-06-05
|
1
|
15
|
-14
|
44.20
|
|
2025-05-27
|
10
|
0
|
10
|
42.90
|
|
2025-05-26
|
0
|
5
|
-5
|
43.25
|
|
2025-05-22
|
0
|
5
|
-5
|
43.20
|
|
2025-05-20
|
5
|
0
|
5
|
42.25
|
|
2025-05-19
|
10
|
0
|
10
|
42.70
|
|
2025-05-16
|
10
|
0
|
10
|
43.95
|
|
2025-05-15
|
0
|
10
|
-10
|
43.45
|
|
2025-05-14
|
0
|
20
|
-20
|
43.25
|
|
2025-05-13
|
25
|
0
|
25
|
41.90
|
|
2024-09-12
|
66
|
24
|
42
|
47.10
|
|
2024-09-11
|
0
|
25
|
-25
|
44.90
|
|
2024-09-09
|
0
|
14
|
-14
|
45.15
|
|
2024-09-02
|
11
|
0
|
11
|
48.65
|
|
2022-10-24
|
2
|
0
|
2
|
22.90
|
|
2022-03-16
|
0
|
5
|
-5
|
30.75
|
|
2022-02-18
|
0
|
8
|
-8
|
33.85
|
|
2022-02-17
|
0
|
10
|
-10
|
33.50
|
|
2022-02-08
|
0
|
10
|
-10
|
33.35
|
|
2022-02-07
|
10
|
20
|
-10
|
32.70
|
|
2022-01-21
|
20
|
0
|
20
|
34.00
|
|
2022-01-20
|
10
|
0
|
10
|
35.25
|
|
2021-12-14
|
0
|
45
|
-45
|
30.55
|
|
2021-12-13
|
152
|
107
|
45
|
31.35
|
|
2021-11-29
|
0
|
10
|
-10
|
28.60
|
|
2021-10-21
|
0
|
3
|
-3
|
28.00
|
|
2021-10-15
|
3
|
0
|
3
|
27.80
|
|
2021-07-19
|
10
|
0
|
10
|
31.30
|
|
2021-06-04
|
0
|
25
|
-25
|
29.10
|
|
2021-06-02
|
30
|
5
|
25
|
29.35
|
|
2021-06-01
|
0
|
25
|
-25
|
29.60
|
|
2021-05-28
|
8
|
0
|
8
|
28.85
|
|
2021-05-27
|
0
|
8
|
-8
|
28.50
|
|
2021-05-21
|
40
|
0
|
40
|
28.20
|
|
2021-05-19
|
0
|
16
|
-16
|
27.60
|
|
2021-05-18
|
15
|
0
|
15
|
27.60
|
|
2021-05-17
|
0
|
75
|
-75
|
25.20
|
|
2021-05-14
|
80
|
20
|
60
|
27.00
|
|
2021-05-13
|
20
|
45
|
-25
|
27.05
|
|
2021-04-29
|
25
|
1
|
24
|
34.55
|
|
2020-07-31
|
20
|
130
|
-110
|
32.05
|
|
2020-07-13
|
3
|
103
|
-100
|
31.95
|
|
2020-07-09
|
100
|
0
|
100
|
31.70
|
|
2020-07-08
|
53
|
2
|
51
|
32.70
|
|
2020-07-07
|
106
|
201
|
-95
|
33.30
|
|
2020-07-06
|
100
|
20
|
80
|
32.20
|
|
2020-07-02
|
80
|
5
|
75
|
31.75
|
|
2020-06-23
|
10
|
45
|
-35
|
31.30
|
|
2020-06-22
|
0
|
20
|
-20
|
31.10
|
|
2020-06-05
|
91
|
11
|
80
|
32.60
|
|
2020-05-21
|
1
|
31
|
-30
|
30.20
|
|
2020-05-11
|
50
|
1
|
49
|
32.80
|
|
2020-05-04
|
0
|
50
|
-50
|
30.45
|
|
2020-04-29
|
0
|
40
|
-40
|
30.05
|
|
2020-04-17
|
47
|
0
|
47
|
28.20
|
|
2020-04-09
|
0
|
43
|
-43
|
27.50
|
|
2020-02-25
|
10
|
52
|
-42
|
35.30
|
|
2020-02-19
|
11
|
48
|
-37
|
33.10
|
|
2020-02-13
|
50
|
10
|
40
|
31.90
|
|
2020-02-11
|
30
|
0
|
30
|
31.70
|
|
2019-12-31
|
0
|
30
|
-30
|
35.05
|
|
2019-12-27
|
31
|
0
|
31
|
35.40
|
|
2019-12-26
|
0
|
37
|
-37
|
35.60
|
|
2019-12-25
|
54
|
16
|
38
|
35.45
|
|
2019-12-17
|
44
|
112
|
-68
|
37.45
|
|
2019-12-02
|
60
|
90
|
-30
|
37.40
|
|
2019-11-27
|
10
|
32
|
-22
|
37.25
|
|
2019-11-26
|
162
|
110
|
52
|
37.40
|
|
2019-11-22
|
30
|
1
|
29
|
36.10
|
|
2019-11-20
|
5
|
50
|
-45
|
36.60
|
|
2019-10-21
|
71
|
20
|
51
|
46.10
|
|
2019-10-16
|
1
|
52
|
-51
|
46.95
|
|
2019-09-23
|
0
|
44
|
-44
|
44.00
|
|
2019-09-20
|
59
|
10
|
49
|
44.15
|
|
2019-09-18
|
7
|
40
|
-33
|
43.30
|
|
2019-09-09
|
72
|
5
|
67
|
40.30
|
|
2019-09-06
|
1
|
63
|
-62
|
41.10
|
|
2019-08-19
|
0
|
52
|
-52
|
33.45
|
|
2019-07-31
|
4
|
50
|
-46
|
31.35
|
|
2019-07-24
|
1
|
60
|
-59
|
25.65
|
|
2019-07-23
|
3
|
40
|
-37
|
24.95
|
|
2019-07-22
|
41
|
0
|
41
|
24.40
|
|
2019-07-16
|
50
|
2
|
48
|
25.20
|
|
2019-07-15
|
0
|
42
|
-42
|
25.20
|
|
2019-07-05
|
0
|
30
|
-30
|
23.30
|
|
2019-07-03
|
30
|
0
|
30
|
24.15
|
| 合計 | 2387 | 2512 | -125 | |
