點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
26
-26
47.50
2026-05-06
12
0
12
44.30
2026-04-27
11
0
11
44.70
2026-03-24
0
30
-30
52.80
2026-01-09
0
27
-27
43.00
2026-01-07
22
0
22
42.95
2025-11-11
10
0
10
20.20
2025-07-07
1
1
0
17.40
2024-12-20
5
0
5
23.80
2024-10-29
13
37
-24
27.35
2024-07-02
2
0
2
23.80
2024-06-19
0
3
-3
23.90
2024-06-06
3
0
3
23.90
2024-06-04
0
5
-5
24.45
2024-05-20
0
7
-7
24.85
2024-05-14
0
7
-7
23.95
2024-05-10
6
0
6
23.75
2024-04-29
5
0
5
24.70
2024-04-25
5
0
5
24.20
2024-04-22
5
0
5
24.00
2024-04-10
5
0
5
26.55
2024-03-08
2
20
-18
27.65
2024-02-29
10
0
10
29.80
2024-02-26
5
0
5
29.75
2023-09-07
0
13
-13
29.40
2023-05-31
0
12
-12
32.95
2022-10-04
0
19
-19
24.20
2022-10-03
0
19
-19
23.30
2022-06-15
0
38
-38
21.15
2022-05-24
0
5
-5
19.95
2022-05-19
0
5
-5
19.50
2022-05-04
19
0
19
18.60
2022-04-22
10
0
10
20.40
2022-04-20
18
0
18
20.70
2022-03-29
0
10
-10
21.00
2022-03-09
10
0
10
20.40
2022-03-02
10
0
10
21.10
2022-02-11
0
4
-4
22.20
2021-12-15
0
32
-32
23.60
2021-11-25
21
0
21
19.90
2021-11-16
0
6
-6
19.00
2021-11-12
0
5
-5
18.95
2021-11-11
0
8
-8
19.20
2021-11-08
4
0
4
19.55
2021-11-05
12
46
-34
19.70
2021-11-02
10
0
10
19.05
2021-10-29
10
0
10
18.95
2021-10-05
23
0
23
17.60
2021-10-01
24
0
24
17.65
2021-09-30
14
0
14
18.40
2021-07-12
10
0
10
21.45
2021-07-07
10
0
10
21.65
2021-02-18
0
18
-18
24.45
2020-10-05
5
15
-10
16.35
2020-09-21
0
20
-20
16.10
2020-09-11
5
30
-25
16.20
2020-09-10
91
1
90
16.30
2020-07-29
0
3
-3
15.10
2020-05-21
0
3
-3
12.10
2020-03-27
0
3
-3
9.60
2020-03-18
11
0
11
8.89
2020-01-15
0
5
-5
16.15
2020-01-14
0
2
-2
16.25
2019-12-03
6
0
6
15.55
2019-11-14
4
0
4
16.20
2019-10-18
0
6
-6
17.05
2019-10-03
0
10
-10
18.55
2019-07-05
0
7
-7
19.85
合計 449 508 -59