| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
8.11
|
|
2026-04-28
|
0
|
0
|
0
|
7.98
|
|
2026-04-08
|
0
|
12
|
-12
|
7.84
|
|
2026-03-09
|
1
|
11
|
-10
|
8.05
|
|
2026-02-02
|
0
|
10
|
-10
|
9.07
|
|
2026-01-02
|
2
|
0
|
2
|
8.67
|
|
2025-12-31
|
3
|
0
|
3
|
8.61
|
|
2025-12-15
|
8
|
0
|
8
|
8.32
|
|
2025-12-12
|
3
|
0
|
3
|
8.61
|
|
2025-11-28
|
6
|
0
|
6
|
7.21
|
|
2025-11-24
|
6
|
0
|
6
|
7.95
|
|
2025-11-21
|
3
|
27
|
-24
|
8.31
|
|
2025-11-20
|
7
|
0
|
7
|
8.95
|
|
2025-11-07
|
0
|
0
|
0
|
10.05
|
|
2025-11-03
|
0
|
0
|
0
|
10.15
|
|
2025-10-27
|
0
|
0
|
0
|
10.00
|
|
2025-09-25
|
3
|
0
|
3
|
10.05
|
|
2025-08-20
|
1
|
0
|
1
|
13.05
|
|
2025-07-16
|
1
|
0
|
1
|
12.40
|
|
2025-07-11
|
10
|
3
|
7
|
12.45
|
|
2025-07-04
|
0
|
1
|
-1
|
13.35
|
|
2025-05-20
|
0
|
0
|
0
|
14.75
|
|
2025-05-16
|
0
|
3
|
-3
|
15.05
|
|
2025-05-08
|
6
|
4
|
2
|
14.75
|
|
2025-04-28
|
2
|
0
|
2
|
14.35
|
|
2025-04-23
|
0
|
2
|
-2
|
14.20
|
|
2025-04-22
|
2
|
0
|
2
|
14.30
|
|
2025-04-21
|
3
|
0
|
3
|
14.35
|
|
2025-03-25
|
3
|
0
|
3
|
18.90
|
|
2025-03-13
|
0
|
5
|
-5
|
18.95
|
|
2025-03-07
|
0
|
1
|
-1
|
19.00
|
|
2025-03-04
|
1
|
0
|
1
|
19.15
|
|
2024-12-31
|
1
|
0
|
1
|
17.75
|
|
2024-12-19
|
0
|
2
|
-2
|
16.35
|
|
2024-12-06
|
0
|
6
|
-6
|
16.25
|
|
2024-12-05
|
1
|
0
|
1
|
16.05
|
|
2024-12-02
|
4
|
0
|
4
|
16.20
|
|
2024-11-25
|
8
|
0
|
8
|
15.80
|
|
2024-11-13
|
0
|
13
|
-13
|
7.88
|
|
2024-08-14
|
10
|
0
|
10
|
7.09
|
|
2024-07-22
|
5
|
0
|
5
|
8.22
|
|
2024-07-19
|
10
|
0
|
10
|
8.25
|
|
2024-07-08
|
4
|
0
|
4
|
7.03
|
|
2024-06-24
|
8
|
0
|
8
|
6.94
|
|
2024-06-18
|
10
|
0
|
10
|
6.80
|
|
2024-05-17
|
8
|
0
|
8
|
4.98
|
|
2024-05-09
|
1
|
0
|
1
|
5.05
|
|
2024-04-02
|
1
|
0
|
1
|
5.39
|
|
2024-01-24
|
1
|
0
|
1
|
6.02
|
|
2024-01-23
|
10
|
0
|
10
|
6.09
|
|
2023-12-29
|
3
|
0
|
3
|
6.35
|
|
2023-12-28
|
1
|
0
|
1
|
6.41
|
|
2023-12-26
|
8
|
0
|
8
|
6.34
|
|
2023-12-21
|
3
|
0
|
3
|
6.71
|
|
2023-11-08
|
5
|
0
|
5
|
6.30
|
|
2023-09-26
|
0
|
2
|
-2
|
6.80
|
|
2023-08-23
|
0
|
1
|
-1
|
6.97
|
|
2023-08-21
|
2
|
0
|
2
|
6.89
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
3
|
0
|
3
|
6.72
|
|
2023-04-26
|
10
|
0
|
10
|
7.05
|
|
2023-04-12
|
0
|
59
|
-59
|
6.84
|
|
2023-04-11
|
0
|
30
|
-30
|
7.59
|
|
2023-04-06
|
12
|
0
|
12
|
10.40
|
|
2023-03-31
|
0
|
10
|
-10
|
10.70
|
|
2023-03-24
|
20
|
0
|
20
|
11.00
|
|
2023-03-17
|
8
|
18
|
-10
|
11.00
|
|
2023-03-03
|
4
|
24
|
-20
|
11.40
|
|
2023-02-24
|
13
|
0
|
13
|
11.25
|
|
2023-02-17
|
0
|
22
|
-22
|
11.30
|
|
2023-02-16
|
19
|
6
|
13
|
11.45
|
|
2023-02-15
|
0
|
18
|
-18
|
11.60
|
|
2023-02-14
|
71
|
19
|
52
|
11.50
|
|
2023-02-13
|
43
|
84
|
-41
|
11.95
|
|
2023-02-03
|
2
|
19
|
-17
|
10.45
|
|
2023-01-16
|
15
|
0
|
15
|
10.05
|
|
2023-01-13
|
10
|
34
|
-24
|
10.25
|
|
2023-01-12
|
40
|
6
|
34
|
10.50
|
|
2023-01-04
|
11
|
0
|
11
|
10.90
|
|
2022-12-30
|
29
|
0
|
29
|
10.45
|
|
2022-12-29
|
35
|
0
|
35
|
10.50
|
|
2022-12-28
|
45
|
0
|
45
|
10.90
|
|
2022-12-27
|
11
|
0
|
11
|
11.15
|
|
2022-12-26
|
62
|
0
|
62
|
11.05
|
|
2022-09-28
|
0
|
50
|
-50
|
9.62
|
|
2022-09-26
|
50
|
4
|
46
|
10.05
|
|
2022-09-19
|
13
|
228
|
-215
|
11.40
|
|
2022-09-16
|
29
|
0
|
29
|
12.10
|
|
2022-09-15
|
23
|
2
|
21
|
12.30
|
|
2022-09-14
|
4
|
35
|
-31
|
12.90
|
|
2022-09-12
|
40
|
2
|
38
|
13.10
|
|
2022-09-06
|
0
|
226
|
-226
|
12.00
|
|
2022-08-31
|
106
|
42
|
64
|
13.55
|
|
2022-08-29
|
295
|
37
|
258
|
13.30
|
|
2022-08-24
|
60
|
358
|
-298
|
15.70
|
|
2022-08-22
|
237
|
0
|
237
|
15.20
|
|
2022-08-18
|
56
|
11
|
45
|
15.15
|
|
2022-08-17
|
25
|
106
|
-81
|
15.75
|
|
2022-08-12
|
103
|
1
|
102
|
13.35
|
|
2022-08-11
|
0
|
106
|
-106
|
13.90
|
|
2022-08-10
|
46
|
128
|
-82
|
13.90
|
|
2022-08-04
|
101
|
2
|
99
|
11.95
|
|
2022-07-26
|
3
|
259
|
-256
|
10.65
|
|
2022-07-22
|
12
|
0
|
12
|
8.83
|
|
2022-07-21
|
35
|
0
|
35
|
8.86
|
|
2022-07-12
|
47
|
2
|
45
|
8.41
|
|
2022-07-11
|
183
|
5
|
178
|
8.95
|
|
2022-07-07
|
22
|
117
|
-95
|
9.68
|
|
2022-07-06
|
0
|
129
|
-129
|
8.83
|
|
2022-07-05
|
0
|
33
|
-33
|
8.03
|
|
2022-07-01
|
20
|
0
|
20
|
7.00
|
|
2022-06-30
|
94
|
0
|
94
|
7.45
|
|
2022-06-29
|
157
|
5
|
152
|
8.00
|
|
2022-06-28
|
0
|
26
|
-26
|
8.20
|
|
2022-06-27
|
0
|
273
|
-273
|
8.16
|
|
2022-06-15
|
198
|
0
|
198
|
7.80
|
|
2022-06-14
|
4
|
86
|
-82
|
8.13
|
|
2022-06-13
|
1
|
87
|
-86
|
8.80
|
|
2022-06-10
|
121
|
0
|
121
|
8.11
|
|
2022-06-09
|
42
|
0
|
42
|
7.38
|
|
2022-06-07
|
0
|
25
|
-25
|
6.10
|
|
2022-05-30
|
0
|
15
|
-15
|
5.80
|
|
2022-05-27
|
5
|
0
|
5
|
5.84
|
|
2022-05-26
|
0
|
4
|
-4
|
5.80
|
|
2022-05-25
|
14
|
0
|
14
|
5.84
|
|
2022-05-24
|
32
|
0
|
32
|
5.90
|
|
2022-05-18
|
8
|
0
|
8
|
5.99
|
|
2021-07-29
|
0
|
2
|
-2
|
3.53
|
|
2020-12-15
|
0
|
10
|
-10
|
4.92
|
|
2020-11-24
|
20
|
0
|
20
|
5.03
|
|
2020-11-02
|
0
|
20
|
-20
|
4.46
|
|
2020-10-27
|
0
|
7
|
-7
|
4.83
|
|
2020-10-16
|
20
|
0
|
20
|
5.04
|
|
2019-09-26
|
0
|
20
|
-20
|
5.29
|
| 合計 | 2866 | 2918 | -52 | |
