點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

材料*-KY (4763)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 35%
10日大漲率 35%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
85
-85
42.20
2026-01-28
87
0
87
50.40
2025-12-12
0
92
-92
49.15
2025-12-02
90
2
88
54.60
2023-03-21
2
24
-22
308.00
2023-03-17
1
19
-18
306.50
2023-03-16
0
75
-75
307.00
2023-03-15
2
38
-36
302.00
2023-03-14
3
53
-50
299.00
2023-03-13
1
132
-131
321.50
2023-02-22
6
112
-106
324.00
2023-02-15
3
43
-40
310.00
2023-02-14
2
102
-100
297.50
2023-01-13
54
1
53
254.50
2023-01-12
78
3
75
272.00
2023-01-10
0
100
-100
246.00
2023-01-04
4
49
-45
209.50
2022-12-29
0
88
-88
187.00
2022-12-09
110
1
109
185.00
2022-12-02
102
2
100
171.00
2022-11-29
18
0
18
167.50
2022-11-28
275
1
274
173.50
2022-11-24
0
63
-63
164.00
2022-11-22
19
108
-89
159.50
2022-11-21
0
199
-199
158.50
2022-11-18
43
0
43
157.50
2022-11-17
154
0
154
154.00
2022-11-03
28
0
28
123.00
2022-11-01
28
0
28
115.00
2022-10-25
0
33
-33
108.00
2022-10-20
0
35
-35
111.00
2022-10-14
14
0
14
123.00
2022-10-07
0
47
-47
129.50
2022-10-05
48
6
42
136.00
2022-10-04
110
1
109
132.00
2022-10-03
25
0
25
120.00
2022-09-30
34
1
33
120.00
2022-09-23
0
12
-12
131.00
2022-09-22
0
44
-44
133.50
2022-09-21
1
46
-45
130.50
2022-09-20
0
55
-55
136.00
2022-09-19
0
91
-91
139.50
2022-09-16
42
5
37
138.00
2022-09-08
205
0
205
141.50
2022-09-06
0
20
-20
139.50
2022-09-02
19
0
19
131.00
2022-08-30
15
0
15
128.50
2022-06-07
11
0
11
111.00
2022-03-18
2
0
2
93.40
2021-10-25
2
0
2
100.50
2021-08-11
0
5
-5
97.80
2021-08-06
5
0
5
95.50
2020-08-07
0
2
-2
126.00
2020-03-12
0
12
-12
115.00
2020-03-11
0
15
-15
127.00
2020-03-10
0
16
-16
131.00
2020-02-26
10
0
10
135.00
2020-02-21
10
0
10
136.00
2020-02-19
6
0
6
134.50
2020-02-18
14
0
14
134.00
合計 1683 1838 -155