| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
46
|
10
|
36
|
37.55
|
|
2025-10-28
|
4
|
50
|
-46
|
36.85
|
|
2025-09-17
|
42
|
2
|
40
|
35.85
|
|
2025-09-15
|
5
|
53
|
-48
|
35.75
|
|
2025-09-12
|
46
|
4
|
42
|
34.40
|
|
2025-08-28
|
62
|
0
|
62
|
33.10
|
|
2025-05-06
|
0
|
20
|
-20
|
26.60
|
|
2025-04-28
|
45
|
0
|
45
|
25.75
|
|
2025-03-11
|
12
|
0
|
12
|
32.45
|
|
2025-03-07
|
0
|
6
|
-6
|
33.15
|
|
2025-03-05
|
4
|
0
|
4
|
34.20
|
|
2025-03-03
|
11
|
0
|
11
|
33.90
|
|
2025-02-10
|
0
|
22
|
-22
|
33.65
|
|
2025-02-03
|
0
|
11
|
-11
|
31.50
|
|
2024-12-31
|
11
|
0
|
11
|
36.15
|
|
2024-12-25
|
1
|
13
|
-12
|
35.80
|
|
2024-10-21
|
0
|
30
|
-30
|
39.85
|
|
2024-10-14
|
31
|
2
|
29
|
39.80
|
|
2024-07-26
|
4
|
55
|
-51
|
42.30
|
|
2024-07-12
|
29
|
0
|
29
|
47.80
|
|
2024-07-01
|
0
|
20
|
-20
|
49.20
|
|
2024-06-26
|
52
|
0
|
52
|
50.40
|
|
2024-06-13
|
2
|
48
|
-46
|
52.40
|
|
2024-05-31
|
8
|
30
|
-22
|
51.10
|
|
2024-05-30
|
24
|
0
|
24
|
51.60
|
|
2024-05-24
|
2
|
18
|
-16
|
50.60
|
|
2024-05-20
|
36
|
0
|
36
|
49.45
|
|
2024-03-14
|
2
|
23
|
-21
|
49.35
|
|
2024-01-09
|
1
|
52
|
-51
|
51.20
|
|
2024-01-05
|
40
|
10
|
30
|
51.70
|
|
2024-01-02
|
1
|
60
|
-59
|
52.50
|
|
2023-12-29
|
54
|
2
|
52
|
54.00
|
|
2023-07-11
|
0
|
25
|
-25
|
40.60
|
|
2023-06-30
|
24
|
2
|
22
|
42.35
|
|
2022-10-27
|
11
|
144
|
-133
|
32.40
|
|
2022-10-25
|
49
|
14
|
35
|
31.25
|
|
2022-10-24
|
11
|
54
|
-43
|
31.85
|
|
2022-10-21
|
46
|
1
|
45
|
30.50
|
|
2022-10-07
|
47
|
0
|
47
|
34.50
|
|
2022-10-06
|
24
|
2
|
22
|
35.20
|
|
2022-09-15
|
12
|
0
|
12
|
41.50
|
|
2022-06-30
|
41
|
5
|
36
|
55.00
|
|
2022-06-09
|
21
|
0
|
21
|
68.40
|
|
2022-02-18
|
153
|
43
|
110
|
87.90
|
|
2022-02-14
|
84
|
0
|
84
|
76.50
|
|
2021-08-16
|
11
|
117
|
-106
|
40.85
|
|
2021-07-14
|
18
|
179
|
-161
|
35.75
|
|
2021-07-13
|
165
|
57
|
108
|
32.50
|
|
2021-06-28
|
36
|
194
|
-158
|
29.25
|
|
2021-06-10
|
163
|
6
|
157
|
26.25
|
|
2021-06-09
|
5
|
95
|
-90
|
26.95
|
|
2021-05-05
|
50
|
0
|
50
|
25.00
|
|
2021-05-04
|
172
|
1
|
171
|
26.20
|
|
2021-04-21
|
178
|
53
|
125
|
26.75
|
|
2021-04-20
|
4
|
189
|
-185
|
25.65
|
|
2021-04-19
|
122
|
10
|
112
|
24.90
|
|
2021-04-16
|
6
|
91
|
-85
|
24.90
|
|
2021-04-14
|
176
|
3
|
173
|
24.65
|
|
2021-04-09
|
15
|
326
|
-311
|
27.35
|
|
2021-04-08
|
23
|
176
|
-153
|
26.10
|
|
2021-04-01
|
0
|
77
|
-77
|
24.40
|
|
2021-03-26
|
67
|
0
|
67
|
22.40
|
|
2021-03-25
|
46
|
0
|
46
|
22.75
|
|
2021-03-24
|
50
|
0
|
50
|
23.30
|
|
2021-03-23
|
1
|
119
|
-118
|
23.70
|
|
2021-03-12
|
40
|
1
|
39
|
22.35
|
|
2021-03-04
|
84
|
0
|
84
|
22.80
|
|
2021-03-02
|
4
|
107
|
-103
|
25.30
|
|
2021-02-17
|
1
|
101
|
-100
|
22.45
|
|
2021-02-05
|
100
|
0
|
100
|
20.85
|
|
2021-02-04
|
0
|
80
|
-80
|
20.95
|
|
2021-01-29
|
26
|
5
|
21
|
20.60
|
|
2021-01-28
|
0
|
150
|
-150
|
21.40
|
|
2021-01-22
|
120
|
0
|
120
|
21.25
|
|
2021-01-20
|
50
|
0
|
50
|
21.00
|
|
2021-01-14
|
0
|
131
|
-131
|
23.25
|
|
2021-01-12
|
81
|
30
|
51
|
21.75
|
|
2021-01-08
|
53
|
0
|
53
|
22.50
|
|
2021-01-07
|
82
|
42
|
40
|
23.00
|
|
2021-01-06
|
74
|
0
|
74
|
22.75
|
|
2021-01-05
|
110
|
1
|
109
|
23.70
|
|
2021-01-04
|
130
|
1
|
129
|
24.00
|
|
2020-12-31
|
223
|
0
|
223
|
24.40
|
|
2020-12-24
|
4
|
78
|
-74
|
24.60
|
|
2020-12-21
|
11
|
75
|
-64
|
24.55
|
|
2020-12-15
|
68
|
10
|
58
|
22.75
|
|
2020-12-01
|
1
|
90
|
-89
|
21.40
|
|
2020-07-09
|
55
|
1
|
54
|
11.80
|
|
2020-06-17
|
150
|
0
|
150
|
7.89
|
|
2020-06-16
|
101
|
26
|
75
|
7.99
|
|
2020-01-31
|
36
|
0
|
36
|
9.31
|
|
2020-01-08
|
20
|
0
|
20
|
10.30
|
|
2020-01-02
|
0
|
30
|
-30
|
10.85
|
|
2019-11-26
|
23
|
0
|
23
|
9.37
|
|
2019-10-25
|
0
|
258
|
-258
|
9.74
|
|
2019-10-17
|
20
|
0
|
20
|
10.00
|
|
2019-10-16
|
30
|
0
|
30
|
10.15
|
|
2019-08-26
|
16
|
0
|
16
|
10.60
|
| 合計 | 4119 | 3741 | 378 | |
